12月平均
1.0745
最高
1.0898
最低
1.0670
2016年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-12-01 | 1.0772 | 1.0771 | 1.0740 | 1.0783 |
| 2016-12-02 | 1.0771 | 1.0771 | 1.0732 | 1.0791 |
| 2016-12-05 | 1.0708 | 1.0828 | 1.0694 | 1.0853 |
| 2016-12-06 | 1.0829 | 1.0819 | 1.0806 | 1.0848 |
| 2016-12-07 | 1.0821 | 1.0832 | 1.0810 | 1.0848 |
| 2016-12-08 | 1.0832 | 1.0786 | 1.0772 | 1.0898 |
| 2016-12-09 | 1.0785 | 1.0737 | 1.0722 | 1.0797 |
| 2016-12-12 | 1.0738 | 1.0778 | 1.0724 | 1.0789 |
| 2016-12-13 | 1.0779 | 1.0755 | 1.0730 | 1.0788 |
| 2016-12-14 | 1.0753 | 1.0745 | 1.0727 | 1.0777 |
| 2016-12-15 | 1.0744 | 1.0734 | 1.0710 | 1.0767 |
| 2016-12-16 | 1.0732 | 1.0724 | 1.0706 | 1.0757 |
| 2016-12-19 | 1.0726 | 1.0684 | 1.0672 | 1.0735 |
| 2016-12-20 | 1.0685 | 1.0686 | 1.0670 | 1.0695 |
| 2016-12-21 | 1.0682 | 1.0700 | 1.0670 | 1.0708 |
| 2016-12-22 | 1.0698 | 1.0702 | 1.0696 | 1.0730 |
| 2016-12-23 | 1.0700 | 1.0720 | 1.0699 | 1.0741 |
| 2016-12-26 | 1.0723 | 1.0734 | 1.0715 | 1.0738 |
| 2016-12-27 | 1.0732 | 1.0748 | 1.0725 | 1.0762 |
| 2016-12-28 | 1.0745 | 1.0710 | 1.0698 | 1.0760 |
| 2016-12-29 | 1.0712 | 1.0730 | 1.0696 | 1.0740 |
| 2016-12-30 | 1.0727 | 1.0705 | 1.0705 | 1.0762 |