2016年12月瑞士法郎兑美元汇率_2016年12月瑞士法郎兑美元汇率明细-赢图汇率网

首页/历史汇率/2016年/12月

12月平均

0.980513

最高

0.998064

最低

0.966772

2016年12月每日汇率

日期	开盘	收盘	最低	最高
2016-12-01	0.983729	0.989717	0.9829	0.9908
2016-12-02	0.989746	0.989825	0.9879	0.9933
2016-12-03	0.989218	0.989218	0.9892	0.9892
2016-12-04	0.991473	0.983884	0.9836	0.9917
2016-12-05	0.983903	0.993512	0.9821	0.9954
2016-12-06	0.993374	0.990609	0.9886	0.9956
2016-12-07	0.990560	0.993354	0.9891	0.9938
2016-12-08	0.993098	0.983923	0.9825	0.9981
2016-12-09	0.983816	0.983874	0.9791	0.9853
2016-12-10	0.982898	0.982898	0.9829	0.9829
2016-12-11	0.983187	0.982424	0.9816	0.9840
2016-12-12	0.982473	0.987118	0.9805	0.9883
2016-12-13	0.987177	0.988103	0.9856	0.9905
2016-12-14	0.988093	0.979845	0.9782	0.9922
2016-12-15	0.979806	0.970864	0.9668	0.9804
2016-12-16	0.970780	0.974706	0.9698	0.9766
2016-12-17	0.975134	0.975134	0.9751	0.9751
2016-12-18	0.974184	0.973776	0.9732	0.9753
2016-12-19	0.973862	0.973463	0.9725	0.9788
2016-12-20	0.973454	0.972271	0.9690	0.9752
2016-12-21	0.972271	0.974535	0.9713	0.9782
2016-12-22	0.974564	0.974906	0.9738	0.9789
2016-12-23	0.974906	0.974659	0.9727	0.9767
2016-12-24	0.974754	0.974754	0.9748	0.9748
2016-12-25	0.974944	0.975419	0.9742	0.9760
2016-12-26	0.975581	0.973824	0.9732	0.9765
2016-12-27	0.973786	0.973208	0.9710	0.9746
2016-12-28	0.973122	0.972734	0.9689	0.9748
2016-12-29	0.972706	0.978043	0.9723	0.9802
2016-12-30	0.977947	0.982801	0.9773	0.9956
2016-12-31	0.982511	0.982511	0.9825	0.9825