11月平均
0.490323
最高
0.515013
最低
0.470876
2016年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-11-01 | 0.502816 | 0.497463 | 0.4949 | 0.5031 |
| 2016-11-02 | 0.497463 | 0.501706 | 0.4948 | 0.5072 |
| 2016-11-03 | 0.501706 | 0.502513 | 0.4996 | 0.5060 |
| 2016-11-04 | 0.503069 | 0.496697 | 0.4955 | 0.5032 |
| 2016-11-06 | 0.495614 | 0.498058 | 0.4952 | 0.4998 |
| 2016-11-07 | 0.498504 | 0.505970 | 0.4971 | 0.5083 |
| 2016-11-08 | 0.505970 | 0.514642 | 0.5045 | 0.5150 |
| 2016-11-09 | 0.514483 | 0.505204 | 0.4897 | 0.5145 |
| 2016-11-10 | 0.503043 | 0.482067 | 0.4793 | 0.5096 |
| 2016-11-11 | 0.481974 | 0.474766 | 0.4710 | 0.4882 |
| 2016-11-13 | 0.474766 | 0.477304 | 0.4748 | 0.4783 |
| 2016-11-14 | 0.477966 | 0.474744 | 0.4718 | 0.4781 |
| 2016-11-15 | 0.474744 | 0.484215 | 0.4747 | 0.4861 |
| 2016-11-16 | 0.483676 | 0.481232 | 0.4782 | 0.4865 |
| 2016-11-17 | 0.481116 | 0.476349 | 0.4756 | 0.4827 |
| 2016-11-18 | 0.476372 | 0.475941 | 0.4709 | 0.4799 |
| 2016-11-20 | 0.477441 | 0.477669 | 0.4771 | 0.4783 |
| 2016-11-21 | 0.477829 | 0.484637 | 0.4755 | 0.4867 |
| 2016-11-22 | 0.484590 | 0.489668 | 0.4839 | 0.4920 |
| 2016-11-23 | 0.488878 | 0.489069 | 0.4838 | 0.4931 |
| 2016-11-24 | 0.488114 | 0.489356 | 0.4859 | 0.4914 |
| 2016-11-25 | 0.488424 | 0.489213 | 0.4866 | 0.4928 |
| 2016-11-27 | 0.492587 | 0.492805 | 0.4924 | 0.4930 |
| 2016-11-28 | 0.492756 | 0.501454 | 0.4920 | 0.5041 |
| 2016-11-29 | 0.501454 | 0.497339 | 0.4901 | 0.5036 |
| 2016-11-30 | 0.496130 | 0.488305 | 0.4876 | 0.4973 |