11月平均
0.035223
最高
0.035702
最低
0.034447
2016年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-11-01 | 0.035236 | 0.035348 | 0.0352 | 0.0353 |
| 2016-11-02 | 0.035348 | 0.035423 | 0.0353 | 0.0354 |
| 2016-11-03 | 0.035423 | 0.035436 | 0.0354 | 0.0355 |
| 2016-11-04 | 0.035436 | 0.035461 | 0.0354 | 0.0355 |
| 2016-11-06 | 0.035461 | 0.035461 | 0.0355 | 0.0355 |
| 2016-11-07 | 0.035461 | 0.035486 | 0.0355 | 0.0355 |
| 2016-11-08 | 0.035486 | 0.035499 | 0.0355 | 0.0355 |
| 2016-11-09 | 0.035499 | 0.035486 | 0.0355 | 0.0355 |
| 2016-11-10 | 0.035486 | 0.035562 | 0.0355 | 0.0356 |
| 2016-11-11 | 0.035562 | 0.035625 | 0.0356 | 0.0356 |
| 2016-11-13 | 0.035625 | 0.035625 | 0.0356 | 0.0356 |
| 2016-11-14 | 0.035625 | 0.035651 | 0.0356 | 0.0357 |
| 2016-11-15 | 0.035651 | 0.035676 | 0.0357 | 0.0357 |
| 2016-11-16 | 0.035676 | 0.035689 | 0.0357 | 0.0357 |
| 2016-11-17 | 0.035689 | 0.035702 | 0.0357 | 0.0357 |
| 2016-11-18 | 0.035702 | 0.035651 | 0.0357 | 0.0357 |
| 2016-11-20 | 0.035651 | 0.035651 | 0.0357 | 0.0357 |
| 2016-11-21 | 0.035651 | 0.035676 | 0.0357 | 0.0357 |
| 2016-11-22 | 0.035676 | 0.034447 | 0.0344 | 0.0357 |
| 2016-11-23 | 0.034447 | 0.034459 | 0.0344 | 0.0345 |
| 2016-11-24 | 0.034459 | 0.034459 | 0.0345 | 0.0345 |
| 2016-11-25 | 0.034459 | 0.034447 | 0.0344 | 0.0345 |
| 2016-11-27 | 0.034447 | 0.034447 | 0.0344 | 0.0344 |
| 2016-11-28 | 0.034447 | 0.034459 | 0.0344 | 0.0345 |
| 2016-11-29 | 0.034459 | 0.034483 | 0.0345 | 0.0345 |
| 2016-11-30 | 0.034483 | 0.034483 | 0.0345 | 0.0345 |