11月平均
0.996580
最高
1.0205
最低
0.954220
2016年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-11-01 | 0.989350 | 0.975090 | 0.9725 | 0.9899 |
| 2016-11-02 | 0.975090 | 0.973150 | 0.9692 | 0.9754 |
| 2016-11-03 | 0.973210 | 0.973980 | 0.9691 | 0.9760 |
| 2016-11-04 | 0.973990 | 0.967000 | 0.9670 | 0.9758 |
| 2016-11-07 | 0.974650 | 0.974210 | 0.9726 | 0.9789 |
| 2016-11-08 | 0.974260 | 0.979060 | 0.9731 | 0.9807 |
| 2016-11-09 | 0.979110 | 0.983930 | 0.9542 | 0.9849 |
| 2016-11-10 | 0.983930 | 0.986940 | 0.9816 | 0.9897 |
| 2016-11-11 | 0.986860 | 0.987450 | 0.9829 | 0.9893 |
| 2016-11-14 | 0.988320 | 0.996900 | 0.9878 | 1.0002 |
| 2016-11-15 | 0.996900 | 1.0013 | 0.9926 | 1.0025 |
| 2016-11-16 | 1.0012 | 1.0013 | 0.9979 | 1.0058 |
| 2016-11-17 | 1.0013 | 1.0068 | 0.9992 | 1.0075 |
| 2016-11-18 | 1.0069 | 1.0099 | 1.0058 | 1.0123 |
| 2016-11-21 | 1.0105 | 1.0080 | 1.0070 | 1.0117 |
| 2016-11-22 | 1.0079 | 1.0110 | 1.0063 | 1.0134 |
| 2016-11-23 | 1.0111 | 1.0170 | 1.0086 | 1.0182 |
| 2016-11-24 | 1.0170 | 1.0167 | 1.0141 | 1.0192 |
| 2016-11-25 | 1.0168 | 1.0139 | 1.0101 | 1.0186 |
| 2016-11-28 | 1.0135 | 1.0130 | 1.0072 | 1.0168 |
| 2016-11-29 | 1.0130 | 1.0114 | 1.0107 | 1.0176 |
| 2016-11-30 | 1.0114 | 1.0166 | 1.0102 | 1.0205 |