11月平均
0.028286
最高
0.028703
最低
0.027956
2016年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-11-01 | 0.028571 | 0.028555 | 0.0285 | 0.0286 |
| 2016-11-02 | 0.028580 | 0.028612 | 0.0285 | 0.0287 |
| 2016-11-03 | 0.028653 | 0.028612 | 0.0286 | 0.0287 |
| 2016-11-04 | 0.028612 | 0.028580 | 0.0286 | 0.0286 |
| 2016-11-06 | 0.028588 | 0.028612 | 0.0286 | 0.0286 |
| 2016-11-07 | 0.028580 | 0.028571 | 0.0285 | 0.0286 |
| 2016-11-08 | 0.028571 | 0.028612 | 0.0286 | 0.0287 |
| 2016-11-09 | 0.028629 | 0.028555 | 0.0285 | 0.0287 |
| 2016-11-10 | 0.028555 | 0.028345 | 0.0283 | 0.0286 |
| 2016-11-11 | 0.028345 | 0.028281 | 0.0282 | 0.0284 |
| 2016-11-13 | 0.028281 | 0.028265 | 0.0282 | 0.0283 |
| 2016-11-14 | 0.028281 | 0.028209 | 0.0282 | 0.0283 |
| 2016-11-15 | 0.028185 | 0.028249 | 0.0282 | 0.0284 |
| 2016-11-16 | 0.028233 | 0.028217 | 0.0282 | 0.0286 |
| 2016-11-17 | 0.028177 | 0.028177 | 0.0282 | 0.0283 |
| 2016-11-18 | 0.028177 | 0.028169 | 0.0281 | 0.0282 |
| 2016-11-20 | 0.028121 | 0.028153 | 0.0281 | 0.0282 |
| 2016-11-21 | 0.028169 | 0.028233 | 0.0281 | 0.0282 |
| 2016-11-22 | 0.028137 | 0.028177 | 0.0281 | 0.0283 |
| 2016-11-23 | 0.028177 | 0.028050 | 0.0280 | 0.0282 |
| 2016-11-24 | 0.028011 | 0.028043 | 0.0280 | 0.0281 |
| 2016-11-25 | 0.028074 | 0.028074 | 0.0280 | 0.0281 |
| 2016-11-26 | 0.028074 | 0.028074 | 0.0281 | 0.0281 |
| 2016-11-27 | 0.028074 | 0.028074 | 0.0281 | 0.0281 |
| 2016-11-28 | 0.028058 | 0.028114 | 0.0281 | 0.0282 |
| 2016-11-29 | 0.028161 | 0.028074 | 0.0280 | 0.0282 |
| 2016-11-30 | 0.028027 | 0.028027 | 0.0280 | 0.0282 |