11月平均
1.6812
最高
1.7579
最低
1.6347
2016年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-11-01 | 1.7271 | 1.7406 | 1.7250 | 1.7423 |
| 2016-11-02 | 1.7399 | 1.7344 | 1.7330 | 1.7427 |
| 2016-11-03 | 1.7344 | 1.7411 | 1.7321 | 1.7436 |
| 2016-11-04 | 1.7403 | 1.7377 | 1.7316 | 1.7427 |
| 2016-11-06 | 1.7361 | 1.7330 | 1.7270 | 1.7364 |
| 2016-11-07 | 1.7370 | 1.7296 | 1.7257 | 1.7397 |
| 2016-11-08 | 1.7294 | 1.7272 | 1.7246 | 1.7341 |
| 2016-11-09 | 1.7274 | 1.7117 | 1.7041 | 1.7579 |
| 2016-11-10 | 1.7059 | 1.6945 | 1.6886 | 1.7169 |
| 2016-11-11 | 1.6947 | 1.6667 | 1.6634 | 1.7032 |
| 2016-11-13 | 1.6667 | 1.6688 | 1.6667 | 1.6766 |
| 2016-11-14 | 1.6664 | 1.6642 | 1.6568 | 1.6798 |
| 2016-11-15 | 1.6635 | 1.6712 | 1.6590 | 1.6843 |
| 2016-11-16 | 1.6706 | 1.6545 | 1.6468 | 1.6808 |
| 2016-11-17 | 1.6538 | 1.6455 | 1.6439 | 1.6663 |
| 2016-11-18 | 1.6460 | 1.6466 | 1.6389 | 1.6504 |
| 2016-11-20 | 1.6468 | 1.6435 | 1.6428 | 1.6468 |
| 2016-11-21 | 1.6429 | 1.6568 | 1.6429 | 1.6590 |
| 2016-11-22 | 1.6564 | 1.6584 | 1.6490 | 1.6621 |
| 2016-11-23 | 1.6588 | 1.6489 | 1.6433 | 1.6653 |
| 2016-11-24 | 1.6438 | 1.6533 | 1.6421 | 1.6568 |
| 2016-11-25 | 1.6515 | 1.6647 | 1.6512 | 1.6666 |
| 2016-11-27 | 1.6647 | 1.6610 | 1.6606 | 1.6647 |
| 2016-11-28 | 1.6612 | 1.6588 | 1.6501 | 1.6708 |
| 2016-11-29 | 1.6590 | 1.6594 | 1.6473 | 1.6599 |
| 2016-11-30 | 1.6565 | 1.6402 | 1.6347 | 1.6584 |