11月平均
0.012206
最高
0.012770
最低
0.011561
2016年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-11-01 | 0.011831 | 0.011676 | 0.0117 | 0.0118 |
| 2016-11-02 | 0.011696 | 0.011680 | 0.0116 | 0.0117 |
| 2016-11-03 | 0.011680 | 0.011668 | 0.0116 | 0.0117 |
| 2016-11-04 | 0.011674 | 0.011711 | 0.0117 | 0.0118 |
| 2016-11-06 | 0.011748 | 0.011779 | 0.0117 | 0.0118 |
| 2016-11-07 | 0.011752 | 0.011733 | 0.0117 | 0.0119 |
| 2016-11-08 | 0.011733 | 0.011856 | 0.0117 | 0.0119 |
| 2016-11-09 | 0.011856 | 0.011913 | 0.0116 | 0.0119 |
| 2016-11-10 | 0.011911 | 0.011949 | 0.0119 | 0.0120 |
| 2016-11-11 | 0.011949 | 0.011992 | 0.0119 | 0.0120 |
| 2016-11-13 | 0.012016 | 0.012011 | 0.0120 | 0.0120 |
| 2016-11-14 | 0.012012 | 0.011992 | 0.0120 | 0.0121 |
| 2016-11-15 | 0.011990 | 0.012206 | 0.0119 | 0.0122 |
| 2016-11-16 | 0.012201 | 0.012258 | 0.0122 | 0.0123 |
| 2016-11-17 | 0.012244 | 0.012357 | 0.0122 | 0.0124 |
| 2016-11-18 | 0.012356 | 0.012436 | 0.0123 | 0.0125 |
| 2016-11-20 | 0.012408 | 0.012432 | 0.0124 | 0.0124 |
| 2016-11-21 | 0.012435 | 0.012410 | 0.0124 | 0.0125 |
| 2016-11-22 | 0.012412 | 0.012507 | 0.0124 | 0.0126 |
| 2016-11-23 | 0.012502 | 0.012594 | 0.0125 | 0.0126 |
| 2016-11-24 | 0.012602 | 0.012589 | 0.0126 | 0.0126 |
| 2016-11-25 | 0.012575 | 0.012604 | 0.0125 | 0.0127 |
| 2016-11-26 | 0.012680 | 0.012680 | 0.0127 | 0.0127 |
| 2016-11-27 | 0.012592 | 0.012597 | 0.0126 | 0.0126 |
| 2016-11-28 | 0.012597 | 0.012594 | 0.0125 | 0.0127 |
| 2016-11-29 | 0.012592 | 0.012606 | 0.0126 | 0.0127 |
| 2016-11-30 | 0.012608 | 0.012740 | 0.0126 | 0.0128 |