11月平均
3.2948
最高
3.3223
最低
3.2756
2016年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-11-01 | 3.3167 | 3.3025 | 3.3019 | 3.3167 |
| 2016-11-02 | 3.3014 | 3.3167 | 3.3014 | 3.3167 |
| 2016-11-03 | 3.3167 | 3.3167 | 3.3080 | 3.3223 |
| 2016-11-04 | 3.3167 | 3.3167 | 3.3091 | 3.3167 |
| 2016-11-06 | 3.3113 | 3.3113 | 3.3113 | 3.3113 |
| 2016-11-07 | 3.3113 | 3.3113 | 3.3052 | 3.3167 |
| 2016-11-08 | 3.3113 | 3.3036 | 3.3026 | 3.3113 |
| 2016-11-09 | 3.3058 | 3.3113 | 3.3033 | 3.3167 |
| 2016-11-10 | 3.3113 | 3.3003 | 3.2954 | 3.3113 |
| 2016-11-11 | 3.3003 | 3.3058 | 3.3003 | 3.3058 |
| 2016-11-13 | 3.3058 | 3.3058 | 3.3058 | 3.3058 |
| 2016-11-14 | 3.3058 | 3.2949 | 3.2884 | 3.3058 |
| 2016-11-15 | 3.2949 | 3.2862 | 3.2862 | 3.3003 |
| 2016-11-16 | 3.2895 | 3.2895 | 3.2852 | 3.2895 |
| 2016-11-17 | 3.2895 | 3.2840 | 3.2840 | 3.2895 |
| 2016-11-18 | 3.2873 | 3.2895 | 3.2840 | 3.2895 |
| 2016-11-20 | 3.2895 | 3.2895 | 3.2895 | 3.2895 |
| 2016-11-21 | 3.2895 | 3.2862 | 3.2817 | 3.2895 |
| 2016-11-22 | 3.2862 | 3.2895 | 3.2811 | 3.2895 |
| 2016-11-23 | 3.2895 | 3.2776 | 3.2773 | 3.2949 |
| 2016-11-24 | 3.2808 | 3.2819 | 3.2808 | 3.2819 |
| 2016-11-25 | 3.2841 | 3.2819 | 3.2766 | 3.2841 |
| 2016-11-26 | 3.2756 | 3.2756 | 3.2756 | 3.2756 |
| 2016-11-27 | 3.2819 | 3.2819 | 3.2819 | 3.2819 |
| 2016-11-28 | 3.2819 | 3.2841 | 3.2787 | 3.2841 |
| 2016-11-29 | 3.2841 | 3.2808 | 3.2784 | 3.2862 |
| 2016-11-30 | 3.2808 | 3.2841 | 3.2768 | 3.2841 |