11月平均
0.005877
最高
0.006019
最低
0.005804
2016年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-11-01 | 0.005913 | 0.005899 | 0.0059 | 0.0059 |
| 2016-11-02 | 0.005899 | 0.005900 | 0.0059 | 0.0059 |
| 2016-11-03 | 0.005900 | 0.005913 | 0.0059 | 0.0059 |
| 2016-11-04 | 0.005913 | 0.005916 | 0.0059 | 0.0059 |
| 2016-11-06 | 0.005903 | 0.005904 | 0.0059 | 0.0059 |
| 2016-11-07 | 0.005932 | 0.005929 | 0.0059 | 0.0059 |
| 2016-11-08 | 0.005929 | 0.006016 | 0.0059 | 0.0060 |
| 2016-11-09 | 0.006011 | 0.005871 | 0.0058 | 0.0060 |
| 2016-11-10 | 0.005869 | 0.005842 | 0.0058 | 0.0059 |
| 2016-11-11 | 0.005842 | 0.005823 | 0.0058 | 0.0059 |
| 2016-11-13 | 0.005823 | 0.005826 | 0.0058 | 0.0058 |
| 2016-11-14 | 0.005823 | 0.005841 | 0.0058 | 0.0059 |
| 2016-11-15 | 0.005841 | 0.005866 | 0.0058 | 0.0059 |
| 2016-11-16 | 0.005864 | 0.005864 | 0.0058 | 0.0059 |
| 2016-11-17 | 0.005850 | 0.005840 | 0.0058 | 0.0059 |
| 2016-11-18 | 0.005840 | 0.005835 | 0.0058 | 0.0059 |
| 2016-11-20 | 0.005835 | 0.005836 | 0.0058 | 0.0058 |
| 2016-11-21 | 0.005835 | 0.005847 | 0.0058 | 0.0059 |
| 2016-11-22 | 0.005847 | 0.005850 | 0.0058 | 0.0059 |
| 2016-11-23 | 0.005850 | 0.005868 | 0.0058 | 0.0059 |
| 2016-11-24 | 0.005855 | 0.005878 | 0.0058 | 0.0059 |
| 2016-11-25 | 0.005860 | 0.005880 | 0.0059 | 0.0059 |
| 2016-11-27 | 0.005880 | 0.005887 | 0.0059 | 0.0059 |
| 2016-11-28 | 0.005887 | 0.005899 | 0.0059 | 0.0059 |
| 2016-11-29 | 0.005899 | 0.005912 | 0.0059 | 0.0059 |
| 2016-11-30 | 0.005901 | 0.005856 | 0.0058 | 0.0059 |