11月平均
1.0787
最高
1.1300
最低
1.0516
2016年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-11-01 | 1.0972 | 1.1056 | 1.0956 | 1.1069 |
| 2016-11-02 | 1.1056 | 1.1098 | 1.1047 | 1.1123 |
| 2016-11-03 | 1.1098 | 1.1104 | 1.1057 | 1.1126 |
| 2016-11-04 | 1.1106 | 1.1145 | 1.1078 | 1.1145 |
| 2016-11-07 | 1.1084 | 1.1043 | 1.1025 | 1.1110 |
| 2016-11-08 | 1.1043 | 1.1013 | 1.1006 | 1.1067 |
| 2016-11-09 | 1.1013 | 1.0919 | 1.0904 | 1.1300 |
| 2016-11-10 | 1.0920 | 1.0885 | 1.0862 | 1.0954 |
| 2016-11-11 | 1.0886 | 1.0852 | 1.0829 | 1.0924 |
| 2016-11-14 | 1.0838 | 1.0744 | 1.0707 | 1.0840 |
| 2016-11-15 | 1.0744 | 1.0724 | 1.0711 | 1.0817 |
| 2016-11-16 | 1.0724 | 1.0701 | 1.0664 | 1.0759 |
| 2016-11-17 | 1.0699 | 1.0626 | 1.0617 | 1.0746 |
| 2016-11-18 | 1.0626 | 1.0584 | 1.0567 | 1.0643 |
| 2016-11-21 | 1.0586 | 1.0631 | 1.0576 | 1.0649 |
| 2016-11-22 | 1.0631 | 1.0627 | 1.0582 | 1.0660 |
| 2016-11-23 | 1.0627 | 1.0551 | 1.0524 | 1.0644 |
| 2016-11-24 | 1.0551 | 1.0556 | 1.0516 | 1.0585 |
| 2016-11-25 | 1.0556 | 1.0589 | 1.0536 | 1.0628 |
| 2016-11-28 | 1.0597 | 1.0613 | 1.0562 | 1.0686 |
| 2016-11-29 | 1.0612 | 1.0648 | 1.0564 | 1.0654 |
| 2016-11-30 | 1.0648 | 1.0596 | 1.0552 | 1.0667 |