11月平均
1.0748
最高
1.0857
最低
1.0680
2016年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-11-01 | 1.0856 | 1.0781 | 1.0758 | 1.0857 |
| 2016-11-02 | 1.0781 | 1.0801 | 1.0750 | 1.0806 |
| 2016-11-03 | 1.0800 | 1.0817 | 1.0770 | 1.0824 |
| 2016-11-04 | 1.0817 | 1.0778 | 1.0760 | 1.0826 |
| 2016-11-07 | 1.0806 | 1.0759 | 1.0751 | 1.0824 |
| 2016-11-08 | 1.0758 | 1.0784 | 1.0751 | 1.0789 |
| 2016-11-09 | 1.0783 | 1.0746 | 1.0734 | 1.0832 |
| 2016-11-10 | 1.0744 | 1.0744 | 1.0730 | 1.0778 |
| 2016-11-11 | 1.0743 | 1.0721 | 1.0700 | 1.0761 |
| 2016-11-14 | 1.0714 | 1.0713 | 1.0680 | 1.0749 |
| 2016-11-15 | 1.0713 | 1.0741 | 1.0706 | 1.0760 |
| 2016-11-16 | 1.0740 | 1.0714 | 1.0700 | 1.0755 |
| 2016-11-17 | 1.0717 | 1.0699 | 1.0691 | 1.0742 |
| 2016-11-18 | 1.0699 | 1.0694 | 1.0682 | 1.0720 |
| 2016-11-21 | 1.0695 | 1.0715 | 1.0693 | 1.0740 |
| 2016-11-22 | 1.0715 | 1.0744 | 1.0710 | 1.0750 |
| 2016-11-23 | 1.0744 | 1.0730 | 1.0707 | 1.0753 |
| 2016-11-24 | 1.0730 | 1.0733 | 1.0710 | 1.0744 |
| 2016-11-25 | 1.0733 | 1.0740 | 1.0720 | 1.0756 |
| 2016-11-28 | 1.0743 | 1.0752 | 1.0730 | 1.0771 |
| 2016-11-29 | 1.0750 | 1.0771 | 1.0736 | 1.0776 |
| 2016-11-30 | 1.0771 | 1.0771 | 1.0760 | 1.0817 |