11月平均
1.0026
最高
1.0480
最低
0.979902
2016年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-11-01 | 1.0108 | 1.0255 | 1.0102 | 1.0283 |
| 2016-11-02 | 1.0255 | 1.0276 | 1.0252 | 1.0318 |
| 2016-11-03 | 1.0275 | 1.0267 | 1.0246 | 1.0319 |
| 2016-11-04 | 1.0267 | 1.0341 | 1.0248 | 1.0341 |
| 2016-11-06 | 1.0331 | 1.0259 | 1.0224 | 1.0331 |
| 2016-11-07 | 1.0260 | 1.0265 | 1.0215 | 1.0282 |
| 2016-11-08 | 1.0264 | 1.0214 | 1.0197 | 1.0276 |
| 2016-11-09 | 1.0213 | 1.0163 | 1.0154 | 1.0480 |
| 2016-11-10 | 1.0163 | 1.0132 | 1.0104 | 1.0188 |
| 2016-11-11 | 1.0133 | 1.0127 | 1.0108 | 1.0174 |
| 2016-11-13 | 1.0133 | 1.0118 | 1.0107 | 1.0133 |
| 2016-11-14 | 1.0118 | 1.0031 | 0.9998 | 1.0124 |
| 2016-11-15 | 1.0031 | 0.998672 | 0.9976 | 1.0075 |
| 2016-11-16 | 0.998752 | 0.998662 | 0.9942 | 1.0021 |
| 2016-11-17 | 0.998672 | 0.993226 | 0.9926 | 1.0008 |
| 2016-11-18 | 0.993137 | 0.990148 | 0.9878 | 0.9942 |
| 2016-11-19 | 0.990786 | 0.990786 | 0.9908 | 0.9908 |
| 2016-11-20 | 0.990737 | 0.989864 | 0.9890 | 0.9916 |
| 2016-11-21 | 0.989609 | 0.992093 | 0.9885 | 0.9930 |
| 2016-11-22 | 0.992132 | 0.989120 | 0.9867 | 0.9937 |
| 2016-11-23 | 0.989041 | 0.983265 | 0.9821 | 0.9915 |
| 2016-11-24 | 0.983294 | 0.983545 | 0.9812 | 0.9861 |
| 2016-11-25 | 0.983478 | 0.986300 | 0.9817 | 0.9900 |
| 2016-11-26 | 0.987264 | 0.987264 | 0.9873 | 0.9873 |
| 2016-11-27 | 0.987557 | 0.986690 | 0.9865 | 0.9901 |
| 2016-11-28 | 0.986651 | 0.987147 | 0.9835 | 0.9928 |
| 2016-11-29 | 0.987177 | 0.988709 | 0.9827 | 0.9894 |
| 2016-11-30 | 0.988728 | 0.983710 | 0.9799 | 0.9899 |