10月平均
103.8429
最高
105.5320
最低
101.1730
2016年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-10-03 | 101.4540 | 101.6710 | 101.1730 | 101.6860 |
| 2016-10-04 | 101.6710 | 102.8260 | 101.6180 | 102.9670 |
| 2016-10-05 | 102.8280 | 103.4770 | 102.6390 | 103.6690 |
| 2016-10-06 | 103.4810 | 103.9530 | 103.3100 | 104.1630 |
| 2016-10-07 | 103.9530 | 102.8930 | 102.8250 | 104.0000 |
| 2016-10-10 | 103.0730 | 103.6610 | 102.7780 | 103.7880 |
| 2016-10-11 | 103.6610 | 103.4570 | 103.1400 | 104.0720 |
| 2016-10-12 | 103.4510 | 104.2640 | 103.2450 | 104.4840 |
| 2016-10-13 | 104.2620 | 103.6240 | 103.3100 | 104.6360 |
| 2016-10-14 | 103.6250 | 104.1460 | 103.5700 | 104.4790 |
| 2016-10-17 | 104.2490 | 103.8530 | 103.7330 | 104.3720 |
| 2016-10-18 | 103.8500 | 103.8780 | 103.6420 | 104.2020 |
| 2016-10-19 | 103.8740 | 103.3730 | 103.1400 | 103.9600 |
| 2016-10-20 | 103.3710 | 103.9970 | 103.3030 | 104.1050 |
| 2016-10-21 | 103.9980 | 103.8000 | 103.4890 | 104.2070 |
| 2016-10-24 | 103.9640 | 104.3220 | 103.6850 | 104.3760 |
| 2016-10-25 | 104.3210 | 104.1580 | 104.0850 | 104.8770 |
| 2016-10-26 | 104.1600 | 104.5500 | 103.9870 | 104.6200 |
| 2016-10-27 | 104.5480 | 105.2540 | 104.2680 | 105.3490 |
| 2016-10-28 | 105.2510 | 104.6940 | 104.4400 | 105.5320 |
| 2016-10-31 | 104.6150 | 104.8490 | 104.4860 | 105.2330 |