10月平均
1.3247
最高
1.3434
最低
1.3002
2016年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-10-03 | 1.3127 | 1.3114 | 1.3064 | 1.3144 |
| 2016-10-04 | 1.3114 | 1.3188 | 1.3110 | 1.3216 |
| 2016-10-05 | 1.3188 | 1.3187 | 1.3157 | 1.3232 |
| 2016-10-06 | 1.3186 | 1.3221 | 1.3173 | 1.3249 |
| 2016-10-07 | 1.3221 | 1.3292 | 1.3184 | 1.3314 |
| 2016-10-10 | 1.3249 | 1.3170 | 1.3136 | 1.3278 |
| 2016-10-11 | 1.3170 | 1.3234 | 1.3163 | 1.3273 |
| 2016-10-12 | 1.3234 | 1.3272 | 1.3205 | 1.3288 |
| 2016-10-13 | 1.3272 | 1.3198 | 1.3183 | 1.3307 |
| 2016-10-14 | 1.3198 | 1.3145 | 1.3101 | 1.3220 |
| 2016-10-17 | 1.3145 | 1.3124 | 1.3116 | 1.3183 |
| 2016-10-18 | 1.3124 | 1.3109 | 1.3051 | 1.3139 |
| 2016-10-19 | 1.3109 | 1.3120 | 1.3002 | 1.3141 |
| 2016-10-20 | 1.3121 | 1.3226 | 1.3116 | 1.3235 |
| 2016-10-21 | 1.3226 | 1.3331 | 1.3222 | 1.3355 |
| 2016-10-24 | 1.3344 | 1.3346 | 1.3274 | 1.3398 |
| 2016-10-25 | 1.3346 | 1.3351 | 1.3303 | 1.3371 |
| 2016-10-26 | 1.3352 | 1.3379 | 1.3312 | 1.3385 |
| 2016-10-27 | 1.3379 | 1.3394 | 1.3349 | 1.3407 |
| 2016-10-28 | 1.3395 | 1.3380 | 1.3350 | 1.3434 |
| 2016-10-31 | 1.3414 | 1.3412 | 1.3371 | 1.3424 |