10月平均
1.3136
最高
1.3330
最低
1.2929
2016年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-10-02 | 1.3063 | 1.3065 | 1.3046 | 1.3074 |
| 2016-10-03 | 1.3064 | 1.3005 | 1.3002 | 1.3096 |
| 2016-10-04 | 1.3006 | 1.3130 | 1.3003 | 1.3151 |
| 2016-10-05 | 1.3130 | 1.3142 | 1.3081 | 1.3177 |
| 2016-10-06 | 1.3141 | 1.3192 | 1.3119 | 1.3233 |
| 2016-10-07 | 1.3192 | 1.3182 | 1.3116 | 1.3247 |
| 2016-10-09 | 1.3187 | 1.3162 | 1.3138 | 1.3190 |
| 2016-10-10 | 1.3162 | 1.3153 | 1.3109 | 1.3201 |
| 2016-10-11 | 1.3152 | 1.3243 | 1.3148 | 1.3282 |
| 2016-10-12 | 1.3243 | 1.3234 | 1.3171 | 1.3256 |
| 2016-10-13 | 1.3234 | 1.3219 | 1.3190 | 1.3330 |
| 2016-10-14 | 1.3219 | 1.3144 | 1.3076 | 1.3242 |
| 2016-10-16 | 1.3127 | 1.3149 | 1.3103 | 1.3154 |
| 2016-10-17 | 1.3148 | 1.3108 | 1.3085 | 1.3198 |
| 2016-10-18 | 1.3108 | 1.3040 | 1.3005 | 1.3123 |
| 2016-10-19 | 1.3040 | 1.2949 | 1.2938 | 1.3063 |
| 2016-10-20 | 1.2951 | 1.3112 | 1.2929 | 1.3132 |
| 2016-10-21 | 1.3112 | 1.3146 | 1.3070 | 1.3187 |
| 2016-10-23 | 1.3153 | 1.3153 | 1.3138 | 1.3175 |
| 2016-10-24 | 1.3153 | 1.3160 | 1.3088 | 1.3180 |
| 2016-10-25 | 1.3161 | 1.3085 | 1.3063 | 1.3184 |
| 2016-10-26 | 1.3085 | 1.3084 | 1.2972 | 1.3115 |
| 2016-10-27 | 1.3084 | 1.3183 | 1.3068 | 1.3201 |
| 2016-10-28 | 1.3182 | 1.3167 | 1.3144 | 1.3238 |
| 2016-10-30 | 1.3170 | 1.3178 | 1.3161 | 1.3198 |
| 2016-10-31 | 1.3177 | 1.3140 | 1.3123 | 1.3196 |