10月平均
1.7232
最高
1.7548
最低
1.6992
2016年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-10-02 | 1.7446 | 1.7447 | 1.7437 | 1.7459 |
| 2016-10-03 | 1.7452 | 1.7420 | 1.7396 | 1.7496 |
| 2016-10-04 | 1.7423 | 1.7371 | 1.7328 | 1.7427 |
| 2016-10-05 | 1.7371 | 1.7406 | 1.7369 | 1.7437 |
| 2016-10-06 | 1.7395 | 1.7380 | 1.7359 | 1.7443 |
| 2016-10-07 | 1.7382 | 1.7419 | 1.7337 | 1.7471 |
| 2016-10-09 | 1.7419 | 1.7446 | 1.7419 | 1.7456 |
| 2016-10-10 | 1.7443 | 1.7531 | 1.7443 | 1.7545 |
| 2016-10-11 | 1.7533 | 1.7334 | 1.7330 | 1.7548 |
| 2016-10-12 | 1.7366 | 1.7232 | 1.7193 | 1.7380 |
| 2016-10-13 | 1.7242 | 1.7324 | 1.7180 | 1.7338 |
| 2016-10-14 | 1.7323 | 1.7149 | 1.7149 | 1.7336 |
| 2016-10-16 | 1.7134 | 1.7135 | 1.7134 | 1.7140 |
| 2016-10-17 | 1.7136 | 1.7164 | 1.7105 | 1.7196 |
| 2016-10-18 | 1.7161 | 1.7164 | 1.7120 | 1.7227 |
| 2016-10-19 | 1.7175 | 1.7167 | 1.7117 | 1.7190 |
| 2016-10-20 | 1.7174 | 1.7080 | 1.7025 | 1.7184 |
| 2016-10-21 | 1.7081 | 1.7000 | 1.6994 | 1.7082 |
| 2016-10-23 | 1.7000 | 1.7031 | 1.7000 | 1.7031 |
| 2016-10-24 | 1.7023 | 1.7053 | 1.6992 | 1.7116 |
| 2016-10-25 | 1.7053 | 1.7112 | 1.7049 | 1.7158 |
| 2016-10-26 | 1.7114 | 1.7079 | 1.7057 | 1.7144 |
| 2016-10-27 | 1.7086 | 1.7049 | 1.7038 | 1.7145 |
| 2016-10-28 | 1.7050 | 1.7166 | 1.7047 | 1.7181 |
| 2016-10-29 | 1.7166 | 1.7166 | 1.7166 | 1.7166 |
| 2016-10-30 | 1.7192 | 1.7172 | 1.7172 | 1.7197 |
| 2016-10-31 | 1.7171 | 1.7270 | 1.7125 | 1.7291 |