10月平均
0.018762
最高
0.019126
最低
0.018367
2016年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-10-02 | 0.018421 | 0.018425 | 0.0184 | 0.0184 |
| 2016-10-03 | 0.018425 | 0.018498 | 0.0184 | 0.0185 |
| 2016-10-04 | 0.018495 | 0.018483 | 0.0184 | 0.0186 |
| 2016-10-05 | 0.018483 | 0.018492 | 0.0184 | 0.0185 |
| 2016-10-06 | 0.018495 | 0.018541 | 0.0185 | 0.0186 |
| 2016-10-07 | 0.018539 | 0.018477 | 0.0185 | 0.0186 |
| 2016-10-09 | 0.018486 | 0.018492 | 0.0185 | 0.0185 |
| 2016-10-10 | 0.018493 | 0.018547 | 0.0185 | 0.0186 |
| 2016-10-11 | 0.018538 | 0.018588 | 0.0185 | 0.0186 |
| 2016-10-12 | 0.018575 | 0.018726 | 0.0186 | 0.0187 |
| 2016-10-13 | 0.018715 | 0.018703 | 0.0186 | 0.0188 |
| 2016-10-14 | 0.018676 | 0.018846 | 0.0187 | 0.0188 |
| 2016-10-16 | 0.018843 | 0.018843 | 0.0188 | 0.0188 |
| 2016-10-17 | 0.018839 | 0.018737 | 0.0187 | 0.0188 |
| 2016-10-18 | 0.018739 | 0.018937 | 0.0187 | 0.0189 |
| 2016-10-19 | 0.018925 | 0.019015 | 0.0189 | 0.0190 |
| 2016-10-20 | 0.019002 | 0.019033 | 0.0189 | 0.0191 |
| 2016-10-21 | 0.019031 | 0.019046 | 0.0190 | 0.0191 |
| 2016-10-23 | 0.019043 | 0.019039 | 0.0190 | 0.0190 |
| 2016-10-24 | 0.019045 | 0.019064 | 0.0190 | 0.0191 |
| 2016-10-25 | 0.019064 | 0.019062 | 0.0190 | 0.0191 |
| 2016-10-26 | 0.019059 | 0.018925 | 0.0189 | 0.0191 |
| 2016-10-27 | 0.018916 | 0.018920 | 0.0189 | 0.0189 |
| 2016-10-28 | 0.018920 | 0.018777 | 0.0188 | 0.0189 |
| 2016-10-30 | 0.018765 | 0.018785 | 0.0188 | 0.0188 |
| 2016-10-31 | 0.018786 | 0.018812 | 0.0188 | 0.0189 |