10月平均
3.3110
最高
3.3278
最低
3.2996
2016年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-10-02 | 3.3167 | 3.3167 | 3.3167 | 3.3167 |
| 2016-10-03 | 3.3167 | 3.3278 | 3.3162 | 3.3278 |
| 2016-10-04 | 3.3278 | 3.3223 | 3.3127 | 3.3278 |
| 2016-10-05 | 3.3223 | 3.3179 | 3.3144 | 3.3223 |
| 2016-10-06 | 3.3156 | 3.3146 | 3.3119 | 3.3179 |
| 2016-10-07 | 3.3146 | 3.3096 | 3.3087 | 3.3146 |
| 2016-10-09 | 3.3113 | 3.3113 | 3.3113 | 3.3113 |
| 2016-10-10 | 3.3113 | 3.3135 | 3.3113 | 3.3135 |
| 2016-10-11 | 3.3135 | 3.3167 | 3.3076 | 3.3167 |
| 2016-10-12 | 3.3167 | 3.3113 | 3.3053 | 3.3167 |
| 2016-10-13 | 3.3113 | 3.3052 | 3.3041 | 3.3113 |
| 2016-10-14 | 3.3080 | 3.3113 | 3.3031 | 3.3113 |
| 2016-10-16 | 3.3113 | 3.3113 | 3.3113 | 3.3113 |
| 2016-10-17 | 3.3113 | 3.3113 | 3.3016 | 3.3113 |
| 2016-10-18 | 3.3113 | 3.3113 | 3.3041 | 3.3113 |
| 2016-10-19 | 3.3113 | 3.3035 | 3.3035 | 3.3113 |
| 2016-10-20 | 3.3113 | 3.3036 | 3.3027 | 3.3113 |
| 2016-10-21 | 3.3113 | 3.3058 | 3.3014 | 3.3113 |
| 2016-10-24 | 3.3058 | 3.3223 | 3.3058 | 3.3223 |
| 2016-10-25 | 3.3223 | 3.3003 | 3.3003 | 3.3223 |
| 2016-10-26 | 3.3003 | 3.3058 | 3.3003 | 3.3058 |
| 2016-10-27 | 3.3058 | 3.3003 | 3.3003 | 3.3058 |
| 2016-10-28 | 3.3003 | 3.3113 | 3.3003 | 3.3113 |
| 2016-10-30 | 3.3003 | 3.3003 | 3.3003 | 3.3003 |
| 2016-10-31 | 3.3003 | 3.3113 | 3.2996 | 3.3167 |