10月平均
8.3056
最高
8.6415
最低
8.1327
2016年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-10-02 | 8.6244 | 8.6378 | 8.6244 | 8.6378 |
| 2016-10-03 | 8.6237 | 8.5741 | 8.5572 | 8.6415 |
| 2016-10-04 | 8.5734 | 8.4962 | 8.4897 | 8.5793 |
| 2016-10-05 | 8.4962 | 8.5085 | 8.4818 | 8.5172 |
| 2016-10-06 | 8.5077 | 8.4140 | 8.4090 | 8.5339 |
| 2016-10-07 | 8.4161 | 8.2981 | 8.2311 | 8.4161 |
| 2016-10-09 | 8.2967 | 8.2988 | 8.2727 | 8.3029 |
| 2016-10-10 | 8.2967 | 8.2946 | 8.2857 | 8.3417 |
| 2016-10-11 | 8.2932 | 8.1347 | 8.1327 | 8.2932 |
| 2016-10-12 | 8.2338 | 8.1960 | 8.1840 | 8.2912 |
| 2016-10-13 | 8.1900 | 8.2393 | 8.1746 | 8.2583 |
| 2016-10-14 | 8.2325 | 8.1920 | 8.1880 | 8.2522 |
| 2016-10-16 | 8.1867 | 8.1974 | 8.1867 | 8.1981 |
| 2016-10-17 | 8.1893 | 8.2122 | 8.1840 | 8.2203 |
| 2016-10-18 | 8.2129 | 8.2932 | 8.2102 | 8.3112 |
| 2016-10-19 | 8.3001 | 8.2850 | 8.2624 | 8.3077 |
| 2016-10-20 | 8.2823 | 8.2672 | 8.2372 | 8.2926 |
| 2016-10-21 | 8.2679 | 8.2768 | 8.2372 | 8.2843 |
| 2016-10-23 | 8.2802 | 8.2727 | 8.2720 | 8.2802 |
| 2016-10-24 | 8.2706 | 8.2768 | 8.2515 | 8.2967 |
| 2016-10-25 | 8.2802 | 8.2604 | 8.1934 | 8.2967 |
| 2016-10-26 | 8.2597 | 8.2864 | 8.2372 | 8.2960 |
| 2016-10-27 | 8.2960 | 8.2501 | 8.2447 | 8.3209 |
| 2016-10-28 | 8.2508 | 8.2645 | 8.2183 | 8.2781 |
| 2016-10-29 | 8.2645 | 8.2645 | 8.2645 | 8.2645 |
| 2016-10-30 | 8.2515 | 8.2665 | 8.2515 | 8.2686 |
| 2016-10-31 | 8.2658 | 8.2926 | 8.2359 | 8.3022 |