10月平均
7.4159
最高
7.5056
最低
7.3428
2016年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-10-03 | 7.4934 | 7.4784 | 7.4732 | 7.4990 |
| 2016-10-04 | 7.4773 | 7.4715 | 7.4283 | 7.4929 |
| 2016-10-05 | 7.4717 | 7.4719 | 7.4605 | 7.4999 |
| 2016-10-06 | 7.4725 | 7.4312 | 7.4279 | 7.4945 |
| 2016-10-07 | 7.4320 | 7.4699 | 7.4042 | 7.4699 |
| 2016-10-10 | 7.4626 | 7.4676 | 7.4605 | 7.5056 |
| 2016-10-11 | 7.4673 | 7.4241 | 7.4168 | 7.4781 |
| 2016-10-12 | 7.4236 | 7.3952 | 7.3893 | 7.4365 |
| 2016-10-13 | 7.3949 | 7.4316 | 7.3880 | 7.4379 |
| 2016-10-14 | 7.4319 | 7.3776 | 7.3773 | 7.4389 |
| 2016-10-17 | 7.3800 | 7.4116 | 7.3754 | 7.4146 |
| 2016-10-18 | 7.4100 | 7.3984 | 7.3924 | 7.4304 |
| 2016-10-19 | 7.3980 | 7.3949 | 7.3590 | 7.4133 |
| 2016-10-20 | 7.3953 | 7.3693 | 7.3533 | 7.4287 |
| 2016-10-21 | 7.3690 | 7.3607 | 7.3428 | 7.3719 |
| 2016-10-24 | 7.3596 | 7.3598 | 7.3475 | 7.3803 |
| 2016-10-25 | 7.3619 | 7.3792 | 7.3494 | 7.3901 |
| 2016-10-26 | 7.3795 | 7.3818 | 7.3660 | 7.4048 |
| 2016-10-27 | 7.3823 | 7.3857 | 7.3710 | 7.4164 |
| 2016-10-28 | 7.3880 | 7.4418 | 7.3823 | 7.4456 |
| 2016-10-31 | 7.4382 | 7.4326 | 7.4018 | 7.4434 |