10月平均
1.0138
最高
1.0322
最低
1.0001
2016年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-10-02 | 1.0298 | 1.0290 | 1.0283 | 1.0322 |
| 2016-10-03 | 1.0290 | 1.0273 | 1.0262 | 1.0309 |
| 2016-10-04 | 1.0273 | 1.0218 | 1.0174 | 1.0282 |
| 2016-10-05 | 1.0218 | 1.0267 | 1.0211 | 1.0278 |
| 2016-10-06 | 1.0267 | 1.0194 | 1.0185 | 1.0275 |
| 2016-10-07 | 1.0194 | 1.0231 | 1.0163 | 1.0241 |
| 2016-10-09 | 1.0234 | 1.0228 | 1.0213 | 1.0237 |
| 2016-10-10 | 1.0229 | 1.0182 | 1.0164 | 1.0237 |
| 2016-10-11 | 1.0183 | 1.0122 | 1.0107 | 1.0187 |
| 2016-10-12 | 1.0122 | 1.0099 | 1.0088 | 1.0132 |
| 2016-10-13 | 1.0100 | 1.0141 | 1.0091 | 1.0147 |
| 2016-10-14 | 1.0141 | 1.0107 | 1.0096 | 1.0150 |
| 2016-10-16 | 1.0105 | 1.0097 | 1.0093 | 1.0122 |
| 2016-10-17 | 1.0100 | 1.0116 | 1.0094 | 1.0134 |
| 2016-10-18 | 1.0117 | 1.0102 | 1.0086 | 1.0139 |
| 2016-10-19 | 1.0102 | 1.0114 | 1.0096 | 1.0131 |
| 2016-10-20 | 1.0115 | 1.0075 | 1.0064 | 1.0161 |
| 2016-10-21 | 1.0074 | 1.0066 | 1.0038 | 1.0080 |
| 2016-10-23 | 1.0066 | 1.0058 | 1.0052 | 1.0073 |
| 2016-10-24 | 1.0058 | 1.0060 | 1.0044 | 1.0089 |
| 2016-10-25 | 1.0061 | 1.0058 | 1.0001 | 1.0072 |
| 2016-10-26 | 1.0058 | 1.0065 | 1.0041 | 1.0101 |
| 2016-10-27 | 1.0066 | 1.0062 | 1.0049 | 1.0093 |
| 2016-10-28 | 1.0062 | 1.0130 | 1.0050 | 1.0149 |
| 2016-10-30 | 1.0136 | 1.0123 | 1.0122 | 1.0144 |
| 2016-10-31 | 1.0123 | 1.0108 | 1.0094 | 1.0133 |