9月平均
1108.0932
最高
1133.3000
最低
1089.0500
2016年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-09-01 | 1115.6000 | 1117.6500 | 1112.3000 | 1122.9000 |
| 2016-09-02 | 1117.6500 | 1113.8000 | 1113.8000 | 1119.5000 |
| 2016-09-05 | 1107.6000 | 1104.0000 | 1103.6000 | 1108.6000 |
| 2016-09-06 | 1104.0000 | 1093.9000 | 1093.9000 | 1107.6000 |
| 2016-09-07 | 1093.9000 | 1090.0500 | 1089.0500 | 1095.9000 |
| 2016-09-08 | 1090.0500 | 1095.5500 | 1089.6000 | 1095.5500 |
| 2016-09-09 | 1095.5500 | 1105.0000 | 1095.5500 | 1105.5000 |
| 2016-09-12 | 1105.0000 | 1110.2000 | 1105.0000 | 1114.6500 |
| 2016-09-13 | 1110.2000 | 1127.2500 | 1107.1000 | 1127.5000 |
| 2016-09-14 | 1128.0000 | 1123.8000 | 1119.0500 | 1128.0000 |
| 2016-09-15 | 1123.8000 | 1125.8500 | 1119.0500 | 1133.3000 |
| 2016-09-16 | 1125.0000 | 1126.9000 | 1119.0500 | 1127.0000 |
| 2016-09-19 | 1126.9000 | 1118.6500 | 1116.4000 | 1126.9000 |
| 2016-09-20 | 1118.6500 | 1117.2000 | 1117.0000 | 1121.0000 |
| 2016-09-21 | 1117.2000 | 1112.4000 | 1110.6000 | 1122.5000 |
| 2016-09-22 | 1101.4000 | 1101.5500 | 1098.4000 | 1106.0000 |
| 2016-09-23 | 1101.5500 | 1102.8500 | 1099.6500 | 1106.5000 |
| 2016-09-26 | 1102.8500 | 1105.6000 | 1102.8500 | 1109.8000 |
| 2016-09-27 | 1105.6000 | 1097.0000 | 1096.4000 | 1112.6000 |
| 2016-09-28 | 1097.0000 | 1093.2500 | 1093.2500 | 1097.3000 |
| 2016-09-29 | 1093.2500 | 1097.3000 | 1092.3000 | 1099.7500 |
| 2016-09-30 | 1097.3000 | 1098.3000 | 1097.3000 | 1105.8000 |