9月平均
1.7324
最高
1.7560
最低
1.6954
2016年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-09-01 | 1.7096 | 1.7139 | 1.7018 | 1.7161 |
| 2016-09-02 | 1.7146 | 1.7075 | 1.7025 | 1.7189 |
| 2016-09-04 | 1.6954 | 1.7063 | 1.6954 | 1.7103 |
| 2016-09-05 | 1.7099 | 1.7159 | 1.7093 | 1.7184 |
| 2016-09-06 | 1.7160 | 1.7336 | 1.7160 | 1.7370 |
| 2016-09-07 | 1.7333 | 1.7346 | 1.7294 | 1.7373 |
| 2016-09-08 | 1.7345 | 1.7368 | 1.7342 | 1.7493 |
| 2016-09-09 | 1.7370 | 1.7243 | 1.7225 | 1.7441 |
| 2016-09-11 | 1.7243 | 1.7345 | 1.7243 | 1.7345 |
| 2016-09-12 | 1.7288 | 1.7266 | 1.7207 | 1.7358 |
| 2016-09-13 | 1.7269 | 1.7220 | 1.7209 | 1.7321 |
| 2016-09-14 | 1.7221 | 1.7316 | 1.7196 | 1.7361 |
| 2016-09-15 | 1.7328 | 1.7349 | 1.7309 | 1.7400 |
| 2016-09-16 | 1.7354 | 1.7266 | 1.7262 | 1.7375 |
| 2016-09-18 | 1.7266 | 1.7296 | 1.7266 | 1.7296 |
| 2016-09-19 | 1.7294 | 1.7354 | 1.7274 | 1.7403 |
| 2016-09-20 | 1.7354 | 1.7309 | 1.7307 | 1.7435 |
| 2016-09-21 | 1.7309 | 1.7415 | 1.7262 | 1.7427 |
| 2016-09-22 | 1.7412 | 1.7466 | 1.7400 | 1.7560 |
| 2016-09-23 | 1.7466 | 1.7416 | 1.7396 | 1.7524 |
| 2016-09-25 | 1.7423 | 1.7440 | 1.7423 | 1.7442 |
| 2016-09-26 | 1.7443 | 1.7478 | 1.7397 | 1.7524 |
| 2016-09-27 | 1.7475 | 1.7483 | 1.7426 | 1.7514 |
| 2016-09-28 | 1.7480 | 1.7438 | 1.7396 | 1.7491 |
| 2016-09-29 | 1.7438 | 1.7401 | 1.7349 | 1.7465 |
| 2016-09-30 | 1.7401 | 1.7449 | 1.7251 | 1.7470 |