9月平均
3.3235
最高
3.3342
最低
3.3136
2016年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-09-01 | 3.3223 | 3.3223 | 3.3223 | 3.3223 |
| 2016-09-02 | 3.3223 | 3.3167 | 3.3156 | 3.3223 |
| 2016-09-04 | 3.3212 | 3.3212 | 3.3212 | 3.3212 |
| 2016-09-05 | 3.3212 | 3.3212 | 3.3212 | 3.3212 |
| 2016-09-06 | 3.3212 | 3.3167 | 3.3136 | 3.3212 |
| 2016-09-07 | 3.3167 | 3.3278 | 3.3167 | 3.3278 |
| 2016-09-08 | 3.3278 | 3.3278 | 3.3201 | 3.3278 |
| 2016-09-09 | 3.3278 | 3.3278 | 3.3173 | 3.3278 |
| 2016-09-11 | 3.3278 | 3.3278 | 3.3278 | 3.3278 |
| 2016-09-12 | 3.3278 | 3.3223 | 3.3167 | 3.3278 |
| 2016-09-13 | 3.3278 | 3.3223 | 3.3167 | 3.3278 |
| 2016-09-14 | 3.3167 | 3.3278 | 3.3167 | 3.3278 |
| 2016-09-15 | 3.3278 | 3.3278 | 3.3177 | 3.3278 |
| 2016-09-16 | 3.3278 | 3.3173 | 3.3173 | 3.3278 |
| 2016-09-18 | 3.3179 | 3.3179 | 3.3179 | 3.3179 |
| 2016-09-19 | 3.3179 | 3.3223 | 3.3151 | 3.3223 |
| 2016-09-20 | 3.3223 | 3.3156 | 3.3147 | 3.3223 |
| 2016-09-21 | 3.3167 | 3.3278 | 3.3151 | 3.3342 |
| 2016-09-22 | 3.3278 | 3.3333 | 3.3179 | 3.3333 |
| 2016-09-23 | 3.3333 | 3.3278 | 3.3173 | 3.3333 |
| 2016-09-25 | 3.3278 | 3.3278 | 3.3278 | 3.3278 |
| 2016-09-26 | 3.3278 | 3.3278 | 3.3205 | 3.3333 |
| 2016-09-27 | 3.3278 | 3.3184 | 3.3181 | 3.3322 |
| 2016-09-28 | 3.3223 | 3.3278 | 3.3187 | 3.3278 |
| 2016-09-29 | 3.3278 | 3.3223 | 3.3191 | 3.3278 |
| 2016-09-30 | 3.3206 | 3.3167 | 3.3167 | 3.3278 |