9月平均
492.0208
最高
499.7252
最低
489.0454
2016年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-09-01 | 490.0039 | 489.7639 | 489.7639 | 490.5087 |
| 2016-09-02 | 489.7639 | 492.6836 | 489.7639 | 492.8050 |
| 2016-09-04 | 496.0317 | 496.0317 | 496.0317 | 496.0317 |
| 2016-09-05 | 499.5005 | 499.2511 | 499.2511 | 499.6253 |
| 2016-09-06 | 499.2511 | 492.6836 | 492.3198 | 499.7252 |
| 2016-09-07 | 492.6836 | 495.6384 | 491.9323 | 495.8596 |
| 2016-09-08 | 495.6384 | 495.5647 | 495.3438 | 496.2533 |
| 2016-09-09 | 495.5647 | 495.5647 | 495.5647 | 497.0920 |
| 2016-09-11 | 495.5647 | 495.5647 | 495.5647 | 495.5647 |
| 2016-09-12 | 495.5647 | 491.8597 | 491.8355 | 497.5372 |
| 2016-09-13 | 491.8597 | 490.0519 | 490.0519 | 492.1987 |
| 2016-09-14 | 490.0519 | 489.1650 | 489.1650 | 490.1000 |
| 2016-09-15 | 489.1650 | 489.5002 | 489.0454 | 489.6201 |
| 2016-09-16 | 489.5002 | 489.5002 | 489.5002 | 489.6680 |
| 2016-09-18 | 489.5002 | 489.5002 | 489.5002 | 489.5002 |
| 2016-09-19 | 489.5002 | 489.5242 | 489.2847 | 490.4846 |
| 2016-09-20 | 489.5242 | 490.5327 | 489.5242 | 490.6531 |
| 2016-09-21 | 490.5327 | 491.6179 | 490.5327 | 492.2229 |
| 2016-09-22 | 491.6179 | 492.8050 | 491.1833 | 493.2182 |
| 2016-09-23 | 492.8050 | 491.8355 | 491.8355 | 493.7053 |
| 2016-09-25 | 491.8355 | 491.8355 | 491.8355 | 491.8355 |
| 2016-09-26 | 491.8355 | 490.8457 | 490.8457 | 492.2713 |
| 2016-09-27 | 490.8457 | 490.7253 | 490.3884 | 491.0627 |
| 2016-09-28 | 490.7253 | 491.2315 | 490.6771 | 491.3763 |
| 2016-09-29 | 491.2315 | 489.4763 | 489.4763 | 491.2315 |
| 2016-09-30 | 489.4763 | 489.7879 | 489.4763 | 490.0279 |