9月平均
5.1963
最高
5.2910
最低
5.1020
2016年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-09-01 | 5.1546 | 5.1813 | 5.1546 | 5.1813 |
| 2016-09-02 | 5.1813 | 5.2083 | 5.1546 | 5.2083 |
| 2016-09-04 | 5.1546 | 5.1813 | 5.1546 | 5.1813 |
| 2016-09-05 | 5.2083 | 5.2083 | 5.1813 | 5.2083 |
| 2016-09-06 | 5.2083 | 5.2632 | 5.2083 | 5.2632 |
| 2016-09-07 | 5.2632 | 5.2356 | 5.2356 | 5.2632 |
| 2016-09-08 | 5.2356 | 5.2356 | 5.2356 | 5.2910 |
| 2016-09-09 | 5.2356 | 5.1546 | 5.1546 | 5.2356 |
| 2016-09-11 | 5.1546 | 5.1813 | 5.1546 | 5.1813 |
| 2016-09-12 | 5.1546 | 5.1813 | 5.1282 | 5.1813 |
| 2016-09-13 | 5.1813 | 5.1020 | 5.1020 | 5.1813 |
| 2016-09-14 | 5.1020 | 5.1020 | 5.1020 | 5.1282 |
| 2016-09-15 | 5.1282 | 5.1546 | 5.1020 | 5.1546 |
| 2016-09-16 | 5.1282 | 5.1282 | 5.1282 | 5.1546 |
| 2016-09-18 | 5.1282 | 5.1282 | 5.1282 | 5.1282 |
| 2016-09-19 | 5.1282 | 5.1546 | 5.1282 | 5.1813 |
| 2016-09-20 | 5.1546 | 5.1813 | 5.1546 | 5.1813 |
| 2016-09-21 | 5.1813 | 5.2356 | 5.1546 | 5.2356 |
| 2016-09-22 | 5.2356 | 5.2356 | 5.2083 | 5.2632 |
| 2016-09-23 | 5.2356 | 5.2356 | 5.2083 | 5.2356 |
| 2016-09-25 | 5.2083 | 5.2083 | 5.2083 | 5.2083 |
| 2016-09-26 | 5.2083 | 5.2356 | 5.2083 | 5.2356 |
| 2016-09-27 | 5.2083 | 5.2356 | 5.2083 | 5.2632 |
| 2016-09-28 | 5.2356 | 5.2632 | 5.2356 | 5.2632 |
| 2016-09-29 | 5.2632 | 5.2356 | 5.2083 | 5.2910 |
| 2016-09-30 | 5.2356 | 5.2356 | 5.2083 | 5.2356 |