8月平均
0.034640
最高
0.035211
最低
0.033501
2016年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-08-01 | 0.033501 | 0.033580 | 0.0335 | 0.0336 |
| 2016-08-02 | 0.033580 | 0.033636 | 0.0336 | 0.0336 |
| 2016-08-03 | 0.033636 | 0.033864 | 0.0336 | 0.0339 |
| 2016-08-04 | 0.033864 | 0.033807 | 0.0338 | 0.0339 |
| 2016-08-05 | 0.033807 | 0.033956 | 0.0338 | 0.0340 |
| 2016-08-07 | 0.033956 | 0.033956 | 0.0340 | 0.0340 |
| 2016-08-08 | 0.033956 | 0.034270 | 0.0340 | 0.0343 |
| 2016-08-09 | 0.034270 | 0.034376 | 0.0343 | 0.0344 |
| 2016-08-10 | 0.034376 | 0.034530 | 0.0344 | 0.0345 |
| 2016-08-11 | 0.034530 | 0.034722 | 0.0345 | 0.0347 |
| 2016-08-12 | 0.034722 | 0.034831 | 0.0347 | 0.0348 |
| 2016-08-14 | 0.034831 | 0.034831 | 0.0348 | 0.0348 |
| 2016-08-15 | 0.034831 | 0.034734 | 0.0347 | 0.0348 |
| 2016-08-16 | 0.034734 | 0.034758 | 0.0347 | 0.0348 |
| 2016-08-17 | 0.034758 | 0.034990 | 0.0348 | 0.0350 |
| 2016-08-18 | 0.034990 | 0.035039 | 0.0350 | 0.0350 |
| 2016-08-19 | 0.035039 | 0.035211 | 0.0350 | 0.0352 |
| 2016-08-20 | 0.035211 | 0.035211 | 0.0352 | 0.0352 |
| 2016-08-21 | 0.035211 | 0.035211 | 0.0352 | 0.0352 |
| 2016-08-22 | 0.035211 | 0.035088 | 0.0351 | 0.0352 |
| 2016-08-23 | 0.035088 | 0.035112 | 0.0351 | 0.0351 |
| 2016-08-24 | 0.035112 | 0.035051 | 0.0351 | 0.0351 |
| 2016-08-25 | 0.035051 | 0.034722 | 0.0347 | 0.0351 |
| 2016-08-26 | 0.034722 | 0.034710 | 0.0347 | 0.0347 |
| 2016-08-28 | 0.034710 | 0.034710 | 0.0347 | 0.0347 |
| 2016-08-29 | 0.034710 | 0.034965 | 0.0347 | 0.0350 |
| 2016-08-30 | 0.034965 | 0.035026 | 0.0350 | 0.0350 |
| 2016-08-31 | 0.035026 | 0.035026 | 0.0350 | 0.0350 |