8月平均
64.8735
最高
67.4453
最低
62.7796
2016年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-08-01 | 65.8819 | 66.8820 | 65.2506 | 67.4453 |
| 2016-08-02 | 66.9567 | 66.6500 | 65.9813 | 67.1781 |
| 2016-08-03 | 66.6500 | 66.2439 | 65.9892 | 67.0564 |
| 2016-08-04 | 66.2462 | 65.6610 | 65.4211 | 67.0297 |
| 2016-08-05 | 65.6610 | 65.4580 | 64.2177 | 65.9628 |
| 2016-08-08 | 65.2030 | 64.6200 | 64.3430 | 66.0190 |
| 2016-08-09 | 64.6200 | 64.6960 | 63.9977 | 65.1210 |
| 2016-08-10 | 64.6960 | 64.8700 | 64.1110 | 65.0445 |
| 2016-08-11 | 64.8700 | 64.2910 | 63.3021 | 65.1450 |
| 2016-08-12 | 64.2910 | 65.1504 | 64.0650 | 65.1504 |
| 2016-08-15 | 64.3750 | 64.0226 | 62.9795 | 64.8538 |
| 2016-08-16 | 64.0226 | 63.8460 | 63.4330 | 64.2563 |
| 2016-08-17 | 63.8460 | 63.8450 | 63.4965 | 64.3230 |
| 2016-08-18 | 63.8450 | 63.6530 | 63.3450 | 64.1842 |
| 2016-08-19 | 63.6530 | 63.7750 | 63.1361 | 64.1050 |
| 2016-08-22 | 63.0998 | 64.7810 | 62.7796 | 64.8068 |
| 2016-08-23 | 64.7810 | 64.3417 | 64.2242 | 64.9783 |
| 2016-08-24 | 64.3059 | 65.0910 | 64.1300 | 65.3275 |
| 2016-08-25 | 65.0910 | 64.6740 | 64.5133 | 65.2570 |
| 2016-08-26 | 64.6740 | 64.7020 | 63.0850 | 64.9943 |
| 2016-08-29 | 64.3006 | 64.4450 | 63.0652 | 65.1745 |
| 2016-08-30 | 64.4450 | 65.2212 | 64.4450 | 65.3714 |
| 2016-08-31 | 65.2212 | 65.1700 | 65.0330 | 65.4669 |