8月平均
1110.5783
最高
1128.5000
最低
1091.4000
2016年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-08-01 | 1112.0500 | 1106.7500 | 1105.0000 | 1113.8000 |
| 2016-08-02 | 1109.0000 | 1106.2000 | 1105.8000 | 1111.9000 |
| 2016-08-03 | 1113.5000 | 1114.7500 | 1110.3000 | 1117.7000 |
| 2016-08-04 | 1114.7500 | 1112.4500 | 1112.4000 | 1114.8000 |
| 2016-08-05 | 1110.8000 | 1114.6500 | 1109.7000 | 1114.6500 |
| 2016-08-08 | 1115.3000 | 1107.1500 | 1107.1500 | 1116.8000 |
| 2016-08-09 | 1107.1500 | 1101.2500 | 1101.2500 | 1107.2500 |
| 2016-08-10 | 1100.0000 | 1095.5500 | 1091.4000 | 1101.2500 |
| 2016-08-11 | 1095.5500 | 1098.6500 | 1093.1000 | 1102.9000 |
| 2016-08-12 | 1098.6500 | 1102.0000 | 1097.6000 | 1103.8000 |
| 2016-08-15 | 1102.0000 | 1095.7000 | 1095.7000 | 1103.8000 |
| 2016-08-16 | 1095.7000 | 1094.8000 | 1091.7500 | 1103.8000 |
| 2016-08-17 | 1094.8000 | 1113.4500 | 1092.9000 | 1113.4500 |
| 2016-08-18 | 1106.6000 | 1110.7500 | 1103.1000 | 1113.4500 |
| 2016-08-19 | 1107.4000 | 1116.8000 | 1107.0000 | 1120.5000 |
| 2016-08-22 | 1116.8000 | 1121.9000 | 1116.8000 | 1128.5000 |
| 2016-08-23 | 1121.9000 | 1116.5000 | 1114.5000 | 1121.9000 |
| 2016-08-24 | 1123.4000 | 1120.7000 | 1116.5000 | 1123.8000 |
| 2016-08-25 | 1121.5000 | 1115.3000 | 1115.3000 | 1122.5000 |
| 2016-08-26 | 1114.0000 | 1121.5000 | 1111.7000 | 1121.5000 |
| 2016-08-29 | 1127.8000 | 1121.5000 | 1121.5000 | 1127.8000 |
| 2016-08-30 | 1121.5000 | 1119.4000 | 1116.2000 | 1121.5000 |
| 2016-08-31 | 1119.4000 | 1115.6000 | 1113.4000 | 1119.4000 |