8月平均
1.3121
最高
1.3361
最低
1.2887
2016年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-08-01 | 1.3163 | 1.3289 | 1.3131 | 1.3296 |
| 2016-08-02 | 1.3289 | 1.3149 | 1.3093 | 1.3361 |
| 2016-08-03 | 1.3149 | 1.3179 | 1.3134 | 1.3219 |
| 2016-08-04 | 1.3180 | 1.3112 | 1.3088 | 1.3187 |
| 2016-08-05 | 1.3110 | 1.3126 | 1.3048 | 1.3168 |
| 2016-08-07 | 1.3140 | 1.3148 | 1.3122 | 1.3161 |
| 2016-08-08 | 1.3147 | 1.3065 | 1.3034 | 1.3168 |
| 2016-08-09 | 1.3065 | 1.3042 | 1.3009 | 1.3125 |
| 2016-08-10 | 1.3042 | 1.2960 | 1.2887 | 1.3057 |
| 2016-08-11 | 1.2960 | 1.2986 | 1.2944 | 1.3006 |
| 2016-08-12 | 1.2985 | 1.3073 | 1.2945 | 1.3084 |
| 2016-08-14 | 1.3072 | 1.3059 | 1.3051 | 1.3081 |
| 2016-08-15 | 1.3058 | 1.3024 | 1.3001 | 1.3099 |
| 2016-08-16 | 1.3023 | 1.2993 | 1.2904 | 1.3070 |
| 2016-08-17 | 1.2994 | 1.3053 | 1.2978 | 1.3146 |
| 2016-08-18 | 1.3053 | 1.3019 | 1.2948 | 1.3075 |
| 2016-08-19 | 1.3019 | 1.3099 | 1.3015 | 1.3168 |
| 2016-08-20 | 1.3132 | 1.3132 | 1.3132 | 1.3132 |
| 2016-08-21 | 1.3115 | 1.3126 | 1.3115 | 1.3161 |
| 2016-08-22 | 1.3125 | 1.3102 | 1.3079 | 1.3194 |
| 2016-08-23 | 1.3102 | 1.3135 | 1.3063 | 1.3144 |
| 2016-08-24 | 1.3136 | 1.3136 | 1.3099 | 1.3186 |
| 2016-08-25 | 1.3136 | 1.3118 | 1.3091 | 1.3161 |
| 2016-08-26 | 1.3117 | 1.3227 | 1.3001 | 1.3252 |
| 2016-08-28 | 1.3229 | 1.3240 | 1.3218 | 1.3259 |
| 2016-08-29 | 1.3240 | 1.3203 | 1.3190 | 1.3294 |
| 2016-08-30 | 1.3203 | 1.3306 | 1.3193 | 1.3340 |
| 2016-08-31 | 1.3307 | 1.3297 | 1.3274 | 1.3358 |