8月平均
0.031700
最高
0.032310
最低
0.031315
2016年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-08-01 | 0.031368 | 0.031686 | 0.0313 | 0.0317 |
| 2016-08-02 | 0.031751 | 0.031572 | 0.0316 | 0.0318 |
| 2016-08-03 | 0.031606 | 0.031564 | 0.0315 | 0.0317 |
| 2016-08-04 | 0.031577 | 0.031581 | 0.0315 | 0.0316 |
| 2016-08-05 | 0.031575 | 0.031694 | 0.0316 | 0.0318 |
| 2016-08-07 | 0.031694 | 0.031694 | 0.0317 | 0.0317 |
| 2016-08-08 | 0.031741 | 0.031786 | 0.0316 | 0.0318 |
| 2016-08-09 | 0.031832 | 0.031888 | 0.0317 | 0.0319 |
| 2016-08-10 | 0.031957 | 0.032290 | 0.0318 | 0.0323 |
| 2016-08-11 | 0.032290 | 0.031949 | 0.0319 | 0.0323 |
| 2016-08-12 | 0.031949 | 0.031914 | 0.0318 | 0.0320 |
| 2016-08-14 | 0.031914 | 0.031849 | 0.0318 | 0.0319 |
| 2016-08-15 | 0.031914 | 0.031888 | 0.0318 | 0.0320 |
| 2016-08-16 | 0.031931 | 0.032036 | 0.0319 | 0.0322 |
| 2016-08-17 | 0.032036 | 0.031746 | 0.0317 | 0.0320 |
| 2016-08-18 | 0.031817 | 0.031825 | 0.0317 | 0.0320 |
| 2016-08-19 | 0.031813 | 0.031628 | 0.0316 | 0.0319 |
| 2016-08-20 | 0.031626 | 0.031628 | 0.0316 | 0.0316 |
| 2016-08-21 | 0.031628 | 0.031628 | 0.0316 | 0.0316 |
| 2016-08-22 | 0.031628 | 0.031443 | 0.0314 | 0.0316 |
| 2016-08-23 | 0.031456 | 0.031480 | 0.0314 | 0.0316 |
| 2016-08-24 | 0.031405 | 0.031488 | 0.0314 | 0.0315 |
| 2016-08-25 | 0.031486 | 0.031562 | 0.0315 | 0.0316 |
| 2016-08-26 | 0.031587 | 0.031598 | 0.0315 | 0.0317 |
| 2016-08-28 | 0.031518 | 0.031598 | 0.0315 | 0.0316 |
| 2016-08-29 | 0.031536 | 0.031550 | 0.0314 | 0.0316 |
| 2016-08-30 | 0.031510 | 0.031524 | 0.0315 | 0.0316 |
| 2016-08-31 | 0.031525 | 0.031522 | 0.0315 | 0.0316 |