8月平均
0.012549
最高
0.013165
最低
0.011524
2016年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-08-01 | 0.013108 | 0.012948 | 0.0129 | 0.0131 |
| 2016-08-02 | 0.012946 | 0.012908 | 0.0129 | 0.0129 |
| 2016-08-03 | 0.012920 | 0.013059 | 0.0129 | 0.0131 |
| 2016-08-04 | 0.013055 | 0.013074 | 0.0131 | 0.0131 |
| 2016-08-05 | 0.013073 | 0.013126 | 0.0131 | 0.0132 |
| 2016-08-07 | 0.013126 | 0.013121 | 0.0131 | 0.0131 |
| 2016-08-08 | 0.013121 | 0.013057 | 0.0131 | 0.0131 |
| 2016-08-09 | 0.013054 | 0.012994 | 0.0130 | 0.0131 |
| 2016-08-10 | 0.012963 | 0.012863 | 0.0129 | 0.0130 |
| 2016-08-11 | 0.012859 | 0.012937 | 0.0129 | 0.0129 |
| 2016-08-12 | 0.012935 | 0.012401 | 0.0123 | 0.0129 |
| 2016-08-14 | 0.012395 | 0.012395 | 0.0124 | 0.0124 |
| 2016-08-15 | 0.012402 | 0.012469 | 0.0124 | 0.0125 |
| 2016-08-16 | 0.012471 | 0.012538 | 0.0124 | 0.0126 |
| 2016-08-17 | 0.012541 | 0.012353 | 0.0123 | 0.0125 |
| 2016-08-18 | 0.012345 | 0.012283 | 0.0123 | 0.0124 |
| 2016-08-19 | 0.012294 | 0.012224 | 0.0122 | 0.0123 |
| 2016-08-21 | 0.012240 | 0.012236 | 0.0122 | 0.0122 |
| 2016-08-22 | 0.012242 | 0.012287 | 0.0122 | 0.0123 |
| 2016-08-23 | 0.012288 | 0.011556 | 0.0115 | 0.0123 |
| 2016-08-24 | 0.011556 | 0.012313 | 0.0115 | 0.0123 |
| 2016-08-25 | 0.012305 | 0.012115 | 0.0121 | 0.0123 |
| 2016-08-26 | 0.012114 | 0.012347 | 0.0121 | 0.0124 |
| 2016-08-28 | 0.012358 | 0.012349 | 0.0123 | 0.0124 |
| 2016-08-29 | 0.012350 | 0.012324 | 0.0123 | 0.0124 |
| 2016-08-30 | 0.012322 | 0.012273 | 0.0123 | 0.0124 |
| 2016-08-31 | 0.012276 | 0.012282 | 0.0123 | 0.0123 |