8月平均
7.4473
最高
7.5579
最低
7.3473
2016年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-08-01 | 7.4077 | 7.4141 | 7.3979 | 7.4239 |
| 2016-08-02 | 7.4166 | 7.4305 | 7.4002 | 7.4598 |
| 2016-08-03 | 7.4310 | 7.3950 | 7.3786 | 7.4392 |
| 2016-08-04 | 7.3948 | 7.3865 | 7.3799 | 7.4053 |
| 2016-08-05 | 7.3873 | 7.3735 | 7.3473 | 7.4119 |
| 2016-08-08 | 7.3839 | 7.3819 | 7.3696 | 7.3942 |
| 2016-08-09 | 7.3822 | 7.3934 | 7.3659 | 7.4057 |
| 2016-08-10 | 7.3931 | 7.4185 | 7.3826 | 7.4337 |
| 2016-08-11 | 7.4196 | 7.3839 | 7.3771 | 7.4230 |
| 2016-08-12 | 7.3835 | 7.4034 | 7.3786 | 7.4416 |
| 2016-08-15 | 7.4021 | 7.4230 | 7.3909 | 7.4323 |
| 2016-08-16 | 7.4234 | 7.4694 | 7.4174 | 7.4875 |
| 2016-08-17 | 7.4693 | 7.4913 | 7.4559 | 7.5033 |
| 2016-08-18 | 7.4911 | 7.5216 | 7.4794 | 7.5331 |
| 2016-08-19 | 7.5226 | 7.5341 | 7.5140 | 7.5382 |
| 2016-08-22 | 7.5250 | 7.5237 | 7.5031 | 7.5311 |
| 2016-08-23 | 7.5234 | 7.5017 | 7.5013 | 7.5428 |
| 2016-08-24 | 7.5024 | 7.4963 | 7.4792 | 7.5210 |
| 2016-08-25 | 7.4966 | 7.5104 | 7.4928 | 7.5190 |
| 2016-08-26 | 7.5100 | 7.4670 | 7.4405 | 7.5579 |
| 2016-08-29 | 7.4654 | 7.4718 | 7.4529 | 7.4883 |
| 2016-08-30 | 7.4714 | 7.4432 | 7.4320 | 7.4750 |
| 2016-08-31 | 7.4428 | 7.4526 | 7.4262 | 7.4540 |