8月平均
494.0528
最高
496.9685
最低
490.0039
2016年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-08-01 | 492.3925 | 496.0071 | 492.0291 | 496.0071 |
| 2016-08-02 | 496.0071 | 496.0317 | 495.5647 | 496.4011 |
| 2016-08-03 | 496.0317 | 494.6577 | 494.6088 | 496.1056 |
| 2016-08-04 | 494.6577 | 495.1966 | 494.6577 | 495.6629 |
| 2016-08-05 | 495.1966 | 494.9270 | 494.8535 | 496.3272 |
| 2016-08-07 | 494.9270 | 494.9270 | 494.9270 | 494.9270 |
| 2016-08-08 | 495.5156 | 494.9270 | 494.9270 | 495.6875 |
| 2016-08-09 | 494.9270 | 494.7556 | 494.7556 | 495.2456 |
| 2016-08-10 | 494.7556 | 496.5490 | 492.8536 | 496.6970 |
| 2016-08-11 | 496.5490 | 494.7066 | 494.2665 | 496.9685 |
| 2016-08-12 | 494.7066 | 494.4865 | 494.1688 | 495.0985 |
| 2016-08-14 | 494.4865 | 494.7556 | 494.4865 | 494.7556 |
| 2016-08-15 | 494.4865 | 494.6088 | 494.4865 | 495.6629 |
| 2016-08-16 | 494.6088 | 495.9088 | 493.4373 | 496.1548 |
| 2016-08-17 | 495.9088 | 493.8759 | 493.6809 | 496.3272 |
| 2016-08-18 | 493.8759 | 494.6822 | 492.9508 | 494.7801 |
| 2016-08-19 | 494.6822 | 494.4376 | 494.3398 | 496.5243 |
| 2016-08-21 | 494.4376 | 494.4376 | 494.4376 | 494.4376 |
| 2016-08-22 | 494.4376 | 492.7322 | 492.7322 | 495.4419 |
| 2016-08-23 | 492.7322 | 492.8779 | 492.1987 | 494.3887 |
| 2016-08-24 | 492.8779 | 491.9323 | 491.9323 | 494.2421 |
| 2016-08-25 | 491.9323 | 492.1260 | 491.9323 | 492.3683 |
| 2016-08-26 | 492.1260 | 493.7296 | 492.1260 | 493.9491 |
| 2016-08-28 | 493.7296 | 493.7296 | 493.7296 | 493.7296 |
| 2016-08-29 | 493.7296 | 491.4488 | 491.0868 | 494.5598 |
| 2016-08-30 | 491.0868 | 490.9662 | 490.8216 | 491.4971 |
| 2016-08-31 | 490.9662 | 490.0039 | 490.0039 | 491.4488 |