8月平均
0.762404
最高
0.775970
最低
0.748420
2016年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-08-01 | 0.759690 | 0.752500 | 0.7521 | 0.7615 |
| 2016-08-02 | 0.752530 | 0.760500 | 0.7484 | 0.7638 |
| 2016-08-03 | 0.760490 | 0.758770 | 0.7565 | 0.7614 |
| 2016-08-04 | 0.758720 | 0.762680 | 0.7583 | 0.7641 |
| 2016-08-05 | 0.762760 | 0.761840 | 0.7594 | 0.7664 |
| 2016-08-08 | 0.760640 | 0.765420 | 0.7594 | 0.7672 |
| 2016-08-09 | 0.765420 | 0.766750 | 0.7619 | 0.7687 |
| 2016-08-10 | 0.766770 | 0.771630 | 0.7659 | 0.7760 |
| 2016-08-11 | 0.771620 | 0.770080 | 0.7689 | 0.7725 |
| 2016-08-12 | 0.770100 | 0.764960 | 0.7643 | 0.7725 |
| 2016-08-15 | 0.765840 | 0.767820 | 0.7634 | 0.7692 |
| 2016-08-16 | 0.767850 | 0.769630 | 0.7651 | 0.7749 |
| 2016-08-17 | 0.769590 | 0.766090 | 0.7607 | 0.7705 |
| 2016-08-18 | 0.766080 | 0.768120 | 0.7648 | 0.7723 |
| 2016-08-19 | 0.768130 | 0.763400 | 0.7594 | 0.7683 |
| 2016-08-22 | 0.761880 | 0.763270 | 0.7579 | 0.7646 |
| 2016-08-23 | 0.763260 | 0.761300 | 0.7608 | 0.7655 |
| 2016-08-24 | 0.761270 | 0.761240 | 0.7584 | 0.7634 |
| 2016-08-25 | 0.761240 | 0.762290 | 0.7598 | 0.7639 |
| 2016-08-26 | 0.762350 | 0.756010 | 0.7546 | 0.7692 |
| 2016-08-29 | 0.755300 | 0.757400 | 0.7522 | 0.7582 |
| 2016-08-30 | 0.757400 | 0.751540 | 0.7496 | 0.7580 |
| 2016-08-31 | 0.751500 | 0.752060 | 0.7486 | 0.7533 |