7月平均
64.2341
最高
67.1643
最低
61.7345
2016年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-07-01 | 63.6875 | 63.7900 | 62.9585 | 64.8250 |
| 2016-07-04 | 63.7900 | 63.7845 | 61.7345 | 66.4233 |
| 2016-07-05 | 63.7495 | 64.2682 | 62.4960 | 64.6686 |
| 2016-07-06 | 63.9761 | 64.0949 | 63.4474 | 64.8012 |
| 2016-07-07 | 63.6025 | 63.9496 | 63.6005 | 64.7491 |
| 2016-07-08 | 63.9496 | 63.4205 | 62.8515 | 65.3540 |
| 2016-07-11 | 63.8640 | 63.8641 | 63.0114 | 64.8758 |
| 2016-07-12 | 63.8641 | 63.2270 | 62.9107 | 64.2755 |
| 2016-07-13 | 63.1545 | 63.7567 | 63.1545 | 64.1874 |
| 2016-07-14 | 63.8739 | 62.9346 | 62.4439 | 64.0490 |
| 2016-07-15 | 62.9346 | 63.9886 | 62.5750 | 63.9930 |
| 2016-07-18 | 63.4647 | 62.6939 | 62.4198 | 63.7280 |
| 2016-07-19 | 62.6939 | 63.5320 | 62.5825 | 63.7480 |
| 2016-07-20 | 63.5320 | 63.7450 | 63.1187 | 63.9155 |
| 2016-07-21 | 63.7450 | 64.1837 | 63.3730 | 64.4490 |
| 2016-07-22 | 64.1697 | 64.6200 | 63.9800 | 64.9645 |
| 2016-07-25 | 64.7860 | 65.3310 | 64.4250 | 65.5371 |
| 2016-07-26 | 65.3310 | 65.8241 | 65.0750 | 66.5425 |
| 2016-07-27 | 65.8241 | 65.6335 | 65.2578 | 66.4488 |
| 2016-07-28 | 65.6335 | 66.6350 | 65.5330 | 66.9225 |
| 2016-07-29 | 66.6340 | 65.6391 | 65.5780 | 67.1643 |