7月平均
0.015571
最高
0.016198
最低
0.014889
2016年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-07-01 | 0.015702 | 0.015676 | 0.0154 | 0.0159 |
| 2016-07-03 | 0.015670 | 0.015676 | 0.0157 | 0.0157 |
| 2016-07-04 | 0.015676 | 0.015678 | 0.0151 | 0.0162 |
| 2016-07-05 | 0.015686 | 0.015560 | 0.0155 | 0.0160 |
| 2016-07-06 | 0.015631 | 0.015602 | 0.0154 | 0.0158 |
| 2016-07-07 | 0.015723 | 0.015637 | 0.0154 | 0.0157 |
| 2016-07-08 | 0.015637 | 0.015768 | 0.0153 | 0.0159 |
| 2016-07-09 | 0.015653 | 0.015653 | 0.0157 | 0.0157 |
| 2016-07-10 | 0.015653 | 0.015602 | 0.0156 | 0.0157 |
| 2016-07-11 | 0.015658 | 0.015658 | 0.0154 | 0.0159 |
| 2016-07-12 | 0.015658 | 0.015816 | 0.0156 | 0.0159 |
| 2016-07-13 | 0.015834 | 0.015685 | 0.0156 | 0.0158 |
| 2016-07-14 | 0.015656 | 0.015890 | 0.0156 | 0.0160 |
| 2016-07-15 | 0.015890 | 0.015628 | 0.0156 | 0.0160 |
| 2016-07-17 | 0.015731 | 0.015750 | 0.0157 | 0.0160 |
| 2016-07-18 | 0.015757 | 0.015951 | 0.0157 | 0.0160 |
| 2016-07-19 | 0.015951 | 0.015740 | 0.0157 | 0.0160 |
| 2016-07-20 | 0.015740 | 0.015688 | 0.0156 | 0.0158 |
| 2016-07-21 | 0.015688 | 0.015580 | 0.0155 | 0.0158 |
| 2016-07-22 | 0.015584 | 0.015475 | 0.0154 | 0.0156 |
| 2016-07-24 | 0.015475 | 0.015435 | 0.0154 | 0.0155 |
| 2016-07-25 | 0.015435 | 0.015307 | 0.0153 | 0.0155 |
| 2016-07-26 | 0.015307 | 0.015192 | 0.0150 | 0.0154 |
| 2016-07-27 | 0.015192 | 0.015236 | 0.0150 | 0.0153 |
| 2016-07-28 | 0.015236 | 0.015007 | 0.0149 | 0.0153 |
| 2016-07-29 | 0.015007 | 0.015235 | 0.0149 | 0.0152 |
| 2016-07-31 | 0.015152 | 0.015289 | 0.0151 | 0.0153 |