7月平均
0.013772
最高
0.014270
最低
0.013084
2016年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-07-01 | 0.014229 | 0.014140 | 0.0141 | 0.0142 |
| 2016-07-03 | 0.014149 | 0.014148 | 0.0141 | 0.0141 |
| 2016-07-04 | 0.014148 | 0.014118 | 0.0141 | 0.0142 |
| 2016-07-05 | 0.014129 | 0.014035 | 0.0139 | 0.0141 |
| 2016-07-06 | 0.014036 | 0.014088 | 0.0139 | 0.0141 |
| 2016-07-07 | 0.014114 | 0.014053 | 0.0140 | 0.0141 |
| 2016-07-08 | 0.014048 | 0.014083 | 0.0140 | 0.0141 |
| 2016-07-10 | 0.014083 | 0.014079 | 0.0141 | 0.0141 |
| 2016-07-11 | 0.014090 | 0.014241 | 0.0141 | 0.0143 |
| 2016-07-12 | 0.014240 | 0.013768 | 0.0137 | 0.0142 |
| 2016-07-13 | 0.013767 | 0.013723 | 0.0137 | 0.0138 |
| 2016-07-14 | 0.013728 | 0.013702 | 0.0137 | 0.0137 |
| 2016-07-15 | 0.013706 | 0.013612 | 0.0136 | 0.0138 |
| 2016-07-17 | 0.013832 | 0.013836 | 0.0138 | 0.0138 |
| 2016-07-18 | 0.013828 | 0.013748 | 0.0137 | 0.0138 |
| 2016-07-19 | 0.013760 | 0.013793 | 0.0137 | 0.0138 |
| 2016-07-20 | 0.013792 | 0.013848 | 0.0138 | 0.0139 |
| 2016-07-21 | 0.013846 | 0.013675 | 0.0137 | 0.0139 |
| 2016-07-22 | 0.013676 | 0.013678 | 0.0136 | 0.0139 |
| 2016-07-24 | 0.013684 | 0.013684 | 0.0137 | 0.0137 |
| 2016-07-25 | 0.013691 | 0.013474 | 0.0135 | 0.0137 |
| 2016-07-26 | 0.013473 | 0.013730 | 0.0134 | 0.0137 |
| 2016-07-27 | 0.013721 | 0.013356 | 0.0133 | 0.0137 |
| 2016-07-28 | 0.013357 | 0.013275 | 0.0132 | 0.0134 |
| 2016-07-29 | 0.013273 | 0.013099 | 0.0131 | 0.0133 |
| 2016-07-31 | 0.013097 | 0.013094 | 0.0131 | 0.0131 |