7月平均
0.005852
最高
0.005979
最低
0.005733
2016年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-07-01 | 0.005769 | 0.005790 | 0.0058 | 0.0058 |
| 2016-07-03 | 0.005790 | 0.005790 | 0.0058 | 0.0058 |
| 2016-07-04 | 0.005790 | 0.005790 | 0.0058 | 0.0058 |
| 2016-07-05 | 0.005790 | 0.005775 | 0.0058 | 0.0058 |
| 2016-07-06 | 0.005775 | 0.005763 | 0.0057 | 0.0058 |
| 2016-07-07 | 0.005765 | 0.005781 | 0.0058 | 0.0058 |
| 2016-07-08 | 0.005770 | 0.005817 | 0.0058 | 0.0058 |
| 2016-07-09 | 0.005817 | 0.005817 | 0.0058 | 0.0058 |
| 2016-07-10 | 0.005817 | 0.005817 | 0.0058 | 0.0058 |
| 2016-07-11 | 0.005817 | 0.005817 | 0.0058 | 0.0058 |
| 2016-07-12 | 0.005817 | 0.005835 | 0.0058 | 0.0058 |
| 2016-07-13 | 0.005835 | 0.005836 | 0.0058 | 0.0059 |
| 2016-07-14 | 0.005836 | 0.005910 | 0.0058 | 0.0059 |
| 2016-07-15 | 0.005910 | 0.005898 | 0.0059 | 0.0059 |
| 2016-07-17 | 0.005898 | 0.005898 | 0.0059 | 0.0059 |
| 2016-07-18 | 0.005906 | 0.005904 | 0.0059 | 0.0059 |
| 2016-07-19 | 0.005904 | 0.005869 | 0.0059 | 0.0059 |
| 2016-07-20 | 0.005869 | 0.005845 | 0.0058 | 0.0059 |
| 2016-07-21 | 0.005845 | 0.005868 | 0.0058 | 0.0059 |
| 2016-07-22 | 0.005868 | 0.005878 | 0.0059 | 0.0059 |
| 2016-07-24 | 0.005878 | 0.005878 | 0.0059 | 0.0059 |
| 2016-07-25 | 0.005875 | 0.005846 | 0.0058 | 0.0059 |
| 2016-07-26 | 0.005846 | 0.005869 | 0.0058 | 0.0059 |
| 2016-07-27 | 0.005885 | 0.005870 | 0.0059 | 0.0059 |
| 2016-07-28 | 0.005870 | 0.005912 | 0.0059 | 0.0059 |
| 2016-07-29 | 0.005912 | 0.005966 | 0.0059 | 0.0060 |
| 2016-07-31 | 0.005966 | 0.005966 | 0.0060 | 0.0060 |