7月平均
495.1439
最高
499.1764
最低
490.7494
2016年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-07-01 | 494.0223 | 496.1548 | 494.0223 | 496.3765 |
| 2016-07-03 | 496.1548 | 496.1548 | 496.1548 | 496.1548 |
| 2016-07-04 | 496.1548 | 496.1548 | 496.1548 | 496.8944 |
| 2016-07-05 | 496.1548 | 495.9825 | 494.6332 | 497.1909 |
| 2016-07-06 | 495.9825 | 495.4665 | 495.1230 | 497.1662 |
| 2016-07-07 | 495.3192 | 496.1302 | 494.8290 | 496.3025 |
| 2016-07-08 | 496.1302 | 496.2533 | 496.1056 | 496.8450 |
| 2016-07-09 | 496.2533 | 496.2533 | 496.2533 | 496.2533 |
| 2016-07-10 | 496.2533 | 496.2533 | 496.2533 | 496.4750 |
| 2016-07-11 | 496.2533 | 496.7710 | 496.0564 | 496.7710 |
| 2016-07-12 | 496.7710 | 496.7216 | 496.4504 | 496.9932 |
| 2016-07-13 | 496.7216 | 497.1662 | 496.5736 | 497.4135 |
| 2016-07-14 | 497.1662 | 497.7105 | 497.0179 | 497.7849 |
| 2016-07-15 | 497.7105 | 497.8344 | 497.7105 | 498.3058 |
| 2016-07-16 | 497.8344 | 497.8344 | 497.8344 | 497.8344 |
| 2016-07-17 | 497.8344 | 497.8344 | 497.8344 | 497.8344 |
| 2016-07-18 | 497.8344 | 497.4382 | 497.1662 | 499.1764 |
| 2016-07-19 | 497.4382 | 495.5156 | 495.5156 | 497.4382 |
| 2016-07-20 | 495.5156 | 491.6421 | 491.4729 | 495.9088 |
| 2016-07-21 | 491.6421 | 492.7565 | 491.2556 | 492.7808 |
| 2016-07-22 | 492.7565 | 493.7540 | 492.2956 | 493.7540 |
| 2016-07-24 | 493.7540 | 493.7540 | 493.7540 | 493.7540 |
| 2016-07-25 | 493.7540 | 491.2315 | 491.2315 | 493.7540 |
| 2016-07-26 | 491.2315 | 491.7388 | 490.7494 | 492.2956 |
| 2016-07-27 | 491.7388 | 491.8355 | 491.7388 | 492.0776 |
| 2016-07-28 | 491.8355 | 492.9022 | 490.8939 | 493.2182 |
| 2016-07-29 | 492.9022 | 492.3925 | 491.9081 | 493.4129 |
| 2016-07-31 | 492.3925 | 492.3925 | 492.3925 | 492.3925 |