6月平均
0.032478
最高
0.032830
最低
0.032000
2016年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-06-01 | 0.032248 | 0.032510 | 0.0322 | 0.0325 |
| 2016-06-02 | 0.032510 | 0.032227 | 0.0322 | 0.0325 |
| 2016-06-03 | 0.032227 | 0.032000 | 0.0320 | 0.0322 |
| 2016-06-04 | 0.032000 | 0.032000 | 0.0320 | 0.0320 |
| 2016-06-05 | 0.032000 | 0.032000 | 0.0320 | 0.0320 |
| 2016-06-06 | 0.032000 | 0.032248 | 0.0320 | 0.0322 |
| 2016-06-07 | 0.032248 | 0.032658 | 0.0322 | 0.0327 |
| 2016-06-08 | 0.032658 | 0.032605 | 0.0326 | 0.0327 |
| 2016-06-09 | 0.032605 | 0.032690 | 0.0326 | 0.0327 |
| 2016-06-10 | 0.032690 | 0.032573 | 0.0326 | 0.0327 |
| 2016-06-13 | 0.032573 | 0.032446 | 0.0324 | 0.0326 |
| 2016-06-14 | 0.032446 | 0.032237 | 0.0322 | 0.0324 |
| 2016-06-15 | 0.032237 | 0.032541 | 0.0322 | 0.0325 |
| 2016-06-16 | 0.032541 | 0.032712 | 0.0325 | 0.0327 |
| 2016-06-17 | 0.032712 | 0.032573 | 0.0326 | 0.0327 |
| 2016-06-18 | 0.032573 | 0.032573 | 0.0326 | 0.0326 |
| 2016-06-19 | 0.032573 | 0.032573 | 0.0326 | 0.0326 |
| 2016-06-20 | 0.032573 | 0.032595 | 0.0326 | 0.0326 |
| 2016-06-21 | 0.032595 | 0.032680 | 0.0326 | 0.0327 |
| 2016-06-22 | 0.032680 | 0.032787 | 0.0327 | 0.0328 |
| 2016-06-23 | 0.032787 | 0.032616 | 0.0326 | 0.0328 |
| 2016-06-24 | 0.032616 | 0.032584 | 0.0326 | 0.0326 |
| 2016-06-26 | 0.032584 | 0.032584 | 0.0326 | 0.0326 |
| 2016-06-27 | 0.032584 | 0.032279 | 0.0323 | 0.0326 |
| 2016-06-28 | 0.032279 | 0.032175 | 0.0322 | 0.0323 |
| 2016-06-29 | 0.032175 | 0.032616 | 0.0322 | 0.0326 |
| 2016-06-30 | 0.032616 | 0.032830 | 0.0326 | 0.0328 |