6月平均
64.7269
最高
67.7056
最低
61.8950
2016年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-06-01 | 66.3945 | 66.9910 | 65.9350 | 67.3159 |
| 2016-06-02 | 66.9578 | 65.8546 | 64.6479 | 67.7056 |
| 2016-06-03 | 65.8550 | 65.6175 | 64.3808 | 67.1658 |
| 2016-06-06 | 66.5238 | 65.3320 | 64.9411 | 66.6098 |
| 2016-06-07 | 65.4815 | 64.6063 | 64.1000 | 65.5900 |
| 2016-06-08 | 64.6063 | 63.6480 | 63.3680 | 65.1750 |
| 2016-06-09 | 63.6480 | 64.2055 | 62.8407 | 64.4906 |
| 2016-06-10 | 64.2839 | 65.5432 | 63.0931 | 65.5683 |
| 2016-06-13 | 62.9462 | 65.5370 | 62.7191 | 66.0830 |
| 2016-06-14 | 65.5370 | 66.0920 | 65.3500 | 66.3047 |
| 2016-06-15 | 66.0920 | 65.5000 | 64.9896 | 66.1934 |
| 2016-06-16 | 65.5000 | 64.2995 | 64.2975 | 66.0913 |
| 2016-06-17 | 65.4590 | 64.7500 | 63.8815 | 65.9380 |
| 2016-06-20 | 64.4075 | 64.2456 | 63.5360 | 65.5180 |
| 2016-06-21 | 64.2456 | 63.7654 | 62.3623 | 64.4785 |
| 2016-06-22 | 62.6738 | 64.3580 | 62.5383 | 65.7284 |
| 2016-06-23 | 64.5607 | 63.4223 | 61.8950 | 64.9014 |
| 2016-06-24 | 63.6492 | 64.6187 | 62.8110 | 67.3234 |
| 2016-06-27 | 65.3540 | 63.6047 | 63.5312 | 65.9444 |
| 2016-06-28 | 65.3495 | 63.9930 | 63.4133 | 65.6037 |
| 2016-06-29 | 64.0859 | 64.3202 | 62.8635 | 66.0160 |
| 2016-06-30 | 63.6834 | 63.6875 | 62.8635 | 64.5913 |