6月平均
1164.9659
最高
1196.1000
最低
1142.2000
2016年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-06-01 | 1189.0500 | 1192.5500 | 1188.2000 | 1196.1000 |
| 2016-06-02 | 1192.5500 | 1186.3500 | 1184.6000 | 1192.5500 |
| 2016-06-03 | 1186.3500 | 1167.5000 | 1166.0000 | 1189.1000 |
| 2016-06-06 | 1185.0000 | 1162.2500 | 1162.2500 | 1185.0000 |
| 2016-06-07 | 1162.2500 | 1154.8000 | 1153.0000 | 1165.7000 |
| 2016-06-08 | 1154.8000 | 1152.0500 | 1152.0500 | 1158.1000 |
| 2016-06-09 | 1152.0500 | 1159.6500 | 1152.0500 | 1160.2000 |
| 2016-06-10 | 1159.6500 | 1170.8000 | 1159.4000 | 1170.8000 |
| 2016-06-13 | 1169.9000 | 1171.1500 | 1169.7000 | 1177.1000 |
| 2016-06-14 | 1171.1500 | 1176.0000 | 1170.4000 | 1178.4000 |
| 2016-06-15 | 1176.0000 | 1167.4500 | 1167.4500 | 1180.3000 |
| 2016-06-16 | 1168.0000 | 1176.4000 | 1167.3000 | 1176.4000 |
| 2016-06-17 | 1176.4000 | 1171.5500 | 1166.3000 | 1176.4000 |
| 2016-06-20 | 1169.4500 | 1156.1000 | 1156.1000 | 1169.4500 |
| 2016-06-21 | 1156.1000 | 1153.2500 | 1151.1000 | 1162.2000 |
| 2016-06-22 | 1153.2500 | 1147.2500 | 1146.5000 | 1157.3000 |
| 2016-06-23 | 1147.2500 | 1142.2000 | 1142.2000 | 1152.6000 |
| 2016-06-24 | 1147.9000 | 1165.8500 | 1145.6000 | 1184.2000 |
| 2016-06-27 | 1175.8000 | 1181.2500 | 1175.3000 | 1188.3000 |
| 2016-06-28 | 1181.2500 | 1168.9500 | 1166.5000 | 1182.8000 |
| 2016-06-29 | 1168.9500 | 1154.3000 | 1154.3000 | 1170.4000 |
| 2016-06-30 | 1154.3000 | 1151.6000 | 1149.7500 | 1154.3000 |