6月平均
1.3504
最高
1.3893
最低
1.3075
2016年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-06-01 | 1.3818 | 1.3789 | 1.3700 | 1.3841 |
| 2016-06-02 | 1.3789 | 1.3846 | 1.3756 | 1.3893 |
| 2016-06-03 | 1.3846 | 1.3578 | 1.3572 | 1.3860 |
| 2016-06-05 | 1.3576 | 1.3602 | 1.3534 | 1.3611 |
| 2016-06-06 | 1.3602 | 1.3568 | 1.3550 | 1.3674 |
| 2016-06-07 | 1.3569 | 1.3422 | 1.3398 | 1.3591 |
| 2016-06-08 | 1.3422 | 1.3358 | 1.3335 | 1.3463 |
| 2016-06-09 | 1.3359 | 1.3452 | 1.3326 | 1.3484 |
| 2016-06-10 | 1.3453 | 1.3561 | 1.3449 | 1.3574 |
| 2016-06-12 | 1.3550 | 1.3561 | 1.3550 | 1.3578 |
| 2016-06-13 | 1.3560 | 1.3546 | 1.3494 | 1.3593 |
| 2016-06-14 | 1.3546 | 1.3605 | 1.3505 | 1.3648 |
| 2016-06-15 | 1.3606 | 1.3490 | 1.3430 | 1.3641 |
| 2016-06-16 | 1.3490 | 1.3578 | 1.3438 | 1.3731 |
| 2016-06-17 | 1.3573 | 1.3523 | 1.3494 | 1.3578 |
| 2016-06-19 | 1.3523 | 1.3469 | 1.3445 | 1.3532 |
| 2016-06-20 | 1.3470 | 1.3416 | 1.3367 | 1.3503 |
| 2016-06-21 | 1.3416 | 1.3414 | 1.3311 | 1.3433 |
| 2016-06-22 | 1.3414 | 1.3298 | 1.3287 | 1.3443 |
| 2016-06-23 | 1.3298 | 1.3187 | 1.3075 | 1.3321 |
| 2016-06-24 | 1.3181 | 1.3386 | 1.3173 | 1.3691 |
| 2016-06-26 | 1.3412 | 1.3456 | 1.3412 | 1.3501 |
| 2016-06-27 | 1.3454 | 1.3623 | 1.3420 | 1.3657 |
| 2016-06-28 | 1.3622 | 1.3526 | 1.3486 | 1.3630 |
| 2016-06-29 | 1.3525 | 1.3425 | 1.3408 | 1.3552 |
| 2016-06-30 | 1.3426 | 1.3426 | 1.3382 | 1.3569 |