6月平均
0.030943
最高
0.031338
最低
0.030590
2016年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-06-01 | 0.030685 | 0.030693 | 0.0306 | 0.0307 |
| 2016-06-02 | 0.030693 | 0.030663 | 0.0307 | 0.0307 |
| 2016-06-03 | 0.030663 | 0.030993 | 0.0307 | 0.0310 |
| 2016-06-04 | 0.031008 | 0.030785 | 0.0308 | 0.0310 |
| 2016-06-05 | 0.030803 | 0.030803 | 0.0308 | 0.0308 |
| 2016-06-06 | 0.030803 | 0.030974 | 0.0308 | 0.0310 |
| 2016-06-07 | 0.030974 | 0.031082 | 0.0309 | 0.0311 |
| 2016-06-08 | 0.031082 | 0.031111 | 0.0310 | 0.0311 |
| 2016-06-09 | 0.031111 | 0.030999 | 0.0310 | 0.0311 |
| 2016-06-10 | 0.030999 | 0.030998 | 0.0310 | 0.0311 |
| 2016-06-13 | 0.030941 | 0.030878 | 0.0308 | 0.0310 |
| 2016-06-14 | 0.030878 | 0.030878 | 0.0308 | 0.0309 |
| 2016-06-15 | 0.030878 | 0.030950 | 0.0308 | 0.0310 |
| 2016-06-16 | 0.030921 | 0.030907 | 0.0308 | 0.0310 |
| 2016-06-17 | 0.030907 | 0.030904 | 0.0309 | 0.0310 |
| 2016-06-18 | 0.030904 | 0.030904 | 0.0309 | 0.0309 |
| 2016-06-19 | 0.030904 | 0.030904 | 0.0309 | 0.0309 |
| 2016-06-20 | 0.030904 | 0.031003 | 0.0309 | 0.0311 |
| 2016-06-21 | 0.031003 | 0.031114 | 0.0310 | 0.0311 |
| 2016-06-22 | 0.031114 | 0.031153 | 0.0310 | 0.0312 |
| 2016-06-23 | 0.031153 | 0.031250 | 0.0311 | 0.0313 |
| 2016-06-24 | 0.031221 | 0.030883 | 0.0308 | 0.0312 |
| 2016-06-26 | 0.030883 | 0.030883 | 0.0309 | 0.0309 |
| 2016-06-27 | 0.030883 | 0.030789 | 0.0306 | 0.0309 |
| 2016-06-28 | 0.030789 | 0.030914 | 0.0307 | 0.0309 |
| 2016-06-29 | 0.030914 | 0.031000 | 0.0309 | 0.0310 |
| 2016-06-30 | 0.031000 | 0.031056 | 0.0310 | 0.0311 |