6月平均
0.626765
最高
0.648887
最低
0.605697
2016年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-06-01 | 0.610031 | 0.609894 | 0.6081 | 0.6138 |
| 2016-06-02 | 0.610050 | 0.611920 | 0.6057 | 0.6130 |
| 2016-06-03 | 0.610363 | 0.612074 | 0.6102 | 0.6169 |
| 2016-06-05 | 0.613497 | 0.610777 | 0.6105 | 0.6157 |
| 2016-06-06 | 0.610762 | 0.608624 | 0.6085 | 0.6134 |
| 2016-06-07 | 0.608672 | 0.614088 | 0.6071 | 0.6166 |
| 2016-06-08 | 0.614009 | 0.621157 | 0.6116 | 0.6260 |
| 2016-06-09 | 0.621299 | 0.629022 | 0.6210 | 0.6326 |
| 2016-06-10 | 0.629022 | 0.627388 | 0.6254 | 0.6318 |
| 2016-06-12 | 0.629287 | 0.626979 | 0.6261 | 0.6293 |
| 2016-06-13 | 0.626959 | 0.624009 | 0.6236 | 0.6298 |
| 2016-06-14 | 0.624009 | 0.623294 | 0.6217 | 0.6286 |
| 2016-06-15 | 0.623317 | 0.628694 | 0.6213 | 0.6311 |
| 2016-06-16 | 0.628698 | 0.627644 | 0.6233 | 0.6316 |
| 2016-06-17 | 0.627589 | 0.625305 | 0.6250 | 0.6298 |
| 2016-06-19 | 0.627313 | 0.625770 | 0.6235 | 0.6277 |
| 2016-06-20 | 0.625790 | 0.628168 | 0.6238 | 0.6314 |
| 2016-06-21 | 0.628054 | 0.633032 | 0.6267 | 0.6366 |
| 2016-06-22 | 0.633092 | 0.633168 | 0.6327 | 0.6375 |
| 2016-06-23 | 0.633248 | 0.634457 | 0.6321 | 0.6430 |
| 2016-06-24 | 0.634582 | 0.641215 | 0.6303 | 0.6489 |
| 2016-06-26 | 0.643029 | 0.641647 | 0.6403 | 0.6456 |
| 2016-06-27 | 0.641573 | 0.636533 | 0.6339 | 0.6458 |
| 2016-06-28 | 0.636651 | 0.638480 | 0.6351 | 0.6418 |
| 2016-06-29 | 0.638545 | 0.639672 | 0.6369 | 0.6448 |
| 2016-06-30 | 0.639582 | 0.642884 | 0.6365 | 0.6472 |