6月平均
0.014685
最高
0.015512
最低
0.013925
2016年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-06-01 | 0.015489 | 0.015369 | 0.0153 | 0.0155 |
| 2016-06-02 | 0.015367 | 0.015271 | 0.0152 | 0.0154 |
| 2016-06-03 | 0.015275 | 0.014968 | 0.0150 | 0.0153 |
| 2016-06-05 | 0.014986 | 0.014981 | 0.0150 | 0.0150 |
| 2016-06-06 | 0.014976 | 0.015214 | 0.0150 | 0.0153 |
| 2016-06-07 | 0.015214 | 0.015299 | 0.0152 | 0.0153 |
| 2016-06-08 | 0.015301 | 0.014828 | 0.0147 | 0.0153 |
| 2016-06-09 | 0.014826 | 0.014939 | 0.0148 | 0.0150 |
| 2016-06-10 | 0.014943 | 0.014841 | 0.0148 | 0.0150 |
| 2016-06-13 | 0.014851 | 0.014855 | 0.0148 | 0.0149 |
| 2016-06-14 | 0.014850 | 0.014790 | 0.0145 | 0.0149 |
| 2016-06-15 | 0.014788 | 0.014753 | 0.0144 | 0.0148 |
| 2016-06-16 | 0.014743 | 0.014684 | 0.0147 | 0.0149 |
| 2016-06-17 | 0.014674 | 0.014563 | 0.0144 | 0.0147 |
| 2016-06-19 | 0.014508 | 0.014507 | 0.0145 | 0.0145 |
| 2016-06-20 | 0.014488 | 0.014223 | 0.0139 | 0.0145 |
| 2016-06-21 | 0.014224 | 0.014371 | 0.0142 | 0.0144 |
| 2016-06-22 | 0.014377 | 0.014264 | 0.0141 | 0.0144 |
| 2016-06-23 | 0.014246 | 0.014172 | 0.0141 | 0.0143 |
| 2016-06-24 | 0.014357 | 0.014390 | 0.0143 | 0.0148 |
| 2016-06-26 | 0.014470 | 0.014538 | 0.0145 | 0.0145 |
| 2016-06-27 | 0.014483 | 0.014502 | 0.0145 | 0.0146 |
| 2016-06-28 | 0.014494 | 0.014418 | 0.0144 | 0.0145 |
| 2016-06-29 | 0.014421 | 0.014158 | 0.0142 | 0.0144 |
| 2016-06-30 | 0.014158 | 0.014234 | 0.0142 | 0.0143 |