6月平均
7.4083
最高
7.5108
最低
7.2096
2016年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-06-01 | 7.3217 | 7.3529 | 7.3150 | 7.3738 |
| 2016-06-02 | 7.3539 | 7.3393 | 7.3227 | 7.3780 |
| 2016-06-03 | 7.3377 | 7.4576 | 7.3322 | 7.4685 |
| 2016-06-06 | 7.4784 | 7.4534 | 7.4311 | 7.4784 |
| 2016-06-07 | 7.4533 | 7.4617 | 7.4485 | 7.4756 |
| 2016-06-08 | 7.4607 | 7.4871 | 7.4542 | 7.4935 |
| 2016-06-09 | 7.4881 | 7.4212 | 7.4151 | 7.4968 |
| 2016-06-10 | 7.4195 | 7.3791 | 7.3779 | 7.4290 |
| 2016-06-13 | 7.3950 | 7.4293 | 7.3716 | 7.4406 |
| 2016-06-14 | 7.4320 | 7.3889 | 7.3738 | 7.4400 |
| 2016-06-15 | 7.3897 | 7.4095 | 7.3609 | 7.4252 |
| 2016-06-16 | 7.4179 | 7.3937 | 7.3309 | 7.4220 |
| 2016-06-17 | 7.3986 | 7.4295 | 7.3922 | 7.4366 |
| 2016-06-20 | 7.4681 | 7.4412 | 7.4258 | 7.4882 |
| 2016-06-21 | 7.4408 | 7.4154 | 7.3915 | 7.4646 |
| 2016-06-22 | 7.4119 | 7.4417 | 7.3969 | 7.4530 |
| 2016-06-23 | 7.4512 | 7.4913 | 7.4417 | 7.5108 |
| 2016-06-24 | 7.4480 | 7.3537 | 7.2096 | 7.4534 |
| 2016-06-27 | 7.3068 | 7.3240 | 7.2791 | 7.3528 |
| 2016-06-28 | 7.3281 | 7.3585 | 7.3240 | 7.3778 |
| 2016-06-29 | 7.3571 | 7.3790 | 7.3427 | 7.3906 |
| 2016-06-30 | 7.3788 | 7.3757 | 7.3360 | 7.4088 |