6月平均
487.4660
最高
494.2665
最低
477.7146
2016年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-06-01 | 477.9201 | 478.3316 | 477.9201 | 479.3175 |
| 2016-06-02 | 478.3316 | 478.6750 | 477.7146 | 478.9272 |
| 2016-06-03 | 478.6750 | 481.1162 | 478.6521 | 482.7187 |
| 2016-06-05 | 482.7187 | 482.7187 | 482.7187 | 482.7187 |
| 2016-06-06 | 482.7187 | 483.8398 | 480.3997 | 483.9568 |
| 2016-06-07 | 483.8398 | 486.0976 | 483.5356 | 486.0976 |
| 2016-06-08 | 486.0976 | 487.3057 | 485.6962 | 487.3057 |
| 2016-06-09 | 487.3057 | 485.1543 | 485.1543 | 487.3294 |
| 2016-06-10 | 485.1543 | 485.3191 | 485.1543 | 485.6255 |
| 2016-06-13 | 487.3294 | 485.7198 | 485.7198 | 487.3532 |
| 2016-06-14 | 485.7198 | 487.5670 | 485.7198 | 487.7097 |
| 2016-06-15 | 487.5670 | 485.9559 | 485.9559 | 487.8287 |
| 2016-06-16 | 485.9559 | 487.6621 | 485.8142 | 488.0429 |
| 2016-06-17 | 487.6621 | 488.5437 | 487.4244 | 488.5437 |
| 2016-06-18 | 488.5437 | 488.5437 | 488.5437 | 488.5437 |
| 2016-06-19 | 488.5437 | 488.5437 | 488.5437 | 488.5437 |
| 2016-06-20 | 488.5437 | 490.1000 | 487.5908 | 490.4605 |
| 2016-06-21 | 490.1000 | 491.8113 | 489.7160 | 492.0291 |
| 2016-06-22 | 491.8113 | 491.6904 | 490.8216 | 491.8355 |
| 2016-06-23 | 491.6904 | 491.4971 | 491.4246 | 492.0049 |
| 2016-06-24 | 492.9751 | 490.1240 | 489.0932 | 494.2665 |
| 2016-06-26 | 490.1240 | 490.1240 | 490.1240 | 490.1240 |
| 2016-06-27 | 490.1240 | 490.0039 | 490.0039 | 492.8293 |
| 2016-06-28 | 490.0039 | 490.9421 | 489.9319 | 490.9421 |
| 2016-06-29 | 490.9421 | 492.7079 | 490.9421 | 493.5591 |
| 2016-06-30 | 492.7079 | 494.0223 | 492.7079 | 494.0467 |